Smartbroker Holding AG ( SB1.BE) - Price History
Stock symbol SB1.BE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SB1.BE (Smartbroker Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €14.60 | €14.60 |
| January 2026 | €14.60 | €14.60 |
| December 2025 | €14.60 | €14.60 |
| November 2025 | €13.35 | €13.35 |
| October 2025 | €11.70 | €11.70 |
| September 2025 | €12.20 | €12.20 |
| August 2025 | €12.10 | €12.10 |
| July 2025 | €11.25 | €11.25 |
| June 2025 | €12.60 | €12.60 |
| May 2025 | €12.85 | €12.85 |
| April 2025 | €12.60 | €12.60 |
| March 2025 | €10.50 | €10.50 |
| February 2025 | €10.05 | €10.05 |
| January 2025 | €9.40 | €9.40 |
| December 2024 | €9.08 | €9.08 |
| November 2024 | €7.90 | €7.90 |
| October 2024 | €7.60 | €7.60 |
| September 2024 | €7.70 | €7.70 |
| August 2024 | €6.10 | €6.10 |
| July 2024 | €6.08 | €6.08 |
| June 2024 | €6.30 | €6.30 |
| May 2024 | €6.80 | €6.80 |
| April 2024 | €6.90 | €6.90 |
| March 2024 | €6.66 | €6.66 |
| February 2024 | €6.60 | €6.60 |
| January 2024 | €7.52 | €7.52 |
| December 2023 | €9.26 | €9.26 |
| November 2023 | €9.40 | €9.40 |
| October 2023 | €8.88 | €8.88 |
| September 2023 | €10.90 | €10.90 |
| August 2023 | €12.45 | €12.45 |
| July 2023 | €9.06 | €9.06 |
| June 2023 | €9.58 | €9.58 |
| May 2023 | €9.54 | €9.54 |
| April 2023 | €9.52 | €9.52 |
| March 2023 | €9.37 | €9.37 |
| February 2023 | €8.32 | €8.32 |
| January 2023 | €7.09 | €7.09 |
| December 2022 | €5.85 | €5.85 |
| November 2022 | €8.12 | €8.12 |
| October 2022 | €6.95 | €6.95 |
| September 2022 | €6.31 | €6.31 |
| August 2022 | €9.21 | €9.21 |
| July 2022 | €17.12 | €17.12 |
| June 2022 | €15.46 | €15.46 |
| May 2022 | €16.68 | €16.68 |
| April 2022 | €16.48 | €16.48 |
| March 2022 | €18.10 | €18.10 |
| February 2022 | €16.80 | €16.80 |
| January 2022 | €21.60 | €21.60 |
| December 2021 | €21.80 | €21.80 |
| November 2021 | €23.20 | €23.20 |
| October 2021 | €21.30 | €21.30 |
| September 2021 | €22.80 | €22.80 |
| August 2021 | €22.30 | €22.30 |
| July 2021 | €23.30 | €23.30 |
| June 2021 | €25.20 | €25.20 |
| May 2021 | €29.10 | €29.10 |
| April 2021 | €22 | €22 |
| March 2021 | €18.95 | €18.95 |
| February 2021 | €22.40 | €22.40 |
| January 2021 | €17.15 | €17.15 |
| December 2020 | €14.70 | €14.70 |
| November 2020 | €14.20 | €14.20 |
| October 2020 | €10.35 | €10.35 |
| September 2020 | €10.62 | €85 |
| August 2020 | €8.20 | €65.60 |
| July 2020 | €7.88 | €63 |
| June 2020 | €6.04 | €48.30 |
| May 2020 | €6.65 | €53.20 |
| April 2020 | €5.44 | €43.50 |
| March 2020 | €3.90 | €31.20 |
| February 2020 | €5.50 | €44 |
| January 2020 | €6.25 | €50 |
| December 2019 | €6.55 | €52.40 |
| November 2019 | €5.54 | €44.30 |
| October 2019 | €5.12 | €41 |
| September 2019 | €5.49 | €43.90 |
| August 2019 | €5.45 | €43.60 |
| July 2019 | €5.45 | €43.60 |
| June 2019 | €6.35 | €50.80 |
| May 2019 | €5.34 | €42.70 |
| April 2019 | €4.71 | €37.70 |
| March 2019 | €4.55 | €36.40 |
| February 2019 | €4.09 | €32.70 |
| January 2019 | €3.84 | €30.70 |
| December 2018 | €2.90 | €23.20 |
| November 2018 | €3.11 | €24.90 |
| October 2018 | €3.52 | €28.20 |
| September 2018 | €4.80 | €38.40 |
| August 2018 | €5.08 | €40.60 |
| July 2018 | €5.68 | €45.40 |
| June 2018 | €5.21 | €41.70 |
| May 2018 | €5.96 | €47.70 |
| April 2018 | €6.62 | €53 |
| March 2018 | €4.91 | €39.30 |
| February 2018 | €6.78 | €54.20 |
| January 2018 | €5.90 | €47.20 |
| December 2017 | €5.99 | €47.88 |
| November 2017 | €4.21 | €33.66 |
| October 2017 | €3.07 | €24.54 |
| September 2017 | €3.05 | €24.42 |
| August 2017 | €1.85 | €5.92 |
| July 2017 | €1.74 | €5.56 |
| June 2017 | €1.42 | €4.56 |
| May 2017 | €1.25 | €4 |
| April 2017 | €1.06 | €3.39 |
| March 2017 | €0.92 | €2.93 |
| February 2017 | €0.81 | €2.60 |
| January 2017 | €0.69 | €2.20 |
| December 2016 | €0.54 | €1.73 |
| November 2016 | €0.51 | €1.62 |
| October 2016 | €0.54 | €1.72 |
| September 2016 | €0.54 | €1.74 |
| August 2016 | €0.52 | €1.68 |
| July 2016 | €0.57 | €1.82 |
| June 2016 | €0.59 | €1.88 |
| May 2016 | €0.47 | €1.49 |
| April 2016 | €0.58 | €1.84 |
| March 2016 | €0.48 | €1.55 |
| February 2016 | €0.44 | €1.42 |
| January 2016 | €0.38 | €1.22 |
| December 2015 | €0.41 | €1.32 |
| November 2015 | €0.46 | €1.48 |
| October 2015 | €0.53 | €1.69 |
| September 2015 | €0.53 | €0.56 |
| August 2015 | €0.55 | €0.59 |
| July 2015 | €0.78 | €0.84 |
| June 2015 | €0.47 | €0.51 |
| May 2015 | €0.50 | €0.54 |
| April 2015 | €0.50 | €0.54 |
| March 2015 | €0.52 | €0.56 |
| February 2015 | €0.46 | €0.49 |
| January 2015 | €0.38 | €0.40 |
| December 2014 | €0.39 | €0.42 |
| November 2014 | €0.49 | €0.52 |
| October 2014 | €0.40 | €0.43 |
| September 2014 | €0.40 | €0.42 |
| August 2014 | €0.39 | €0.42 |
| July 2014 | €0.40 | €0.43 |
| June 2014 | €0.45 | €0.48 |
| May 2014 | €0.46 | €0.50 |
| April 2014 | €0.50 | €0.54 |
| March 2014 | €0.42 | €0.45 |
| February 2014 | €0.46 | €0.54 |
| January 2014 | €0.47 | €0.54 |
| December 2013 | €0.41 | €0.47 |
| November 2013 | €0.48 | €0.55 |
| October 2013 | €0.36 | €0.42 |
| September 2013 | €0.35 | €0.41 |
| August 2013 | €0.44 | €0.49 |
| July 2013 | €0.62 | €0.69 |
| June 2013 | €0.46 | €0.52 |
| May 2013 | €0.58 | €0.76 |
| April 2013 | €0.47 | €0.61 |
| March 2013 | €0.58 | €0.76 |
| February 2013 | €0.55 | €0.72 |
| January 2013 | €0.47 | €0.61 |
| December 2012 | €0.45 | €0.59 |
| November 2012 | €0.59 | €0.69 |
| October 2012 | €0.54 | €0.63 |
| September 2012 | €0.61 | €0.71 |
| August 2012 | €0.49 | €0.58 |
| July 2012 | €0.54 | €0.64 |
| June 2012 | €0.54 | €0.64 |
| May 2012 | €0.55 | €0.65 |
| April 2012 | €0.60 | €0.71 |
| March 2012 | €0.60 | €0.70 |
| February 2012 | €0.58 | €0.68 |
| January 2012 | €0.46 | €0.54 |
| December 2011 | €0.44 | €0.52 |
| November 2011 | €0.51 | €0.60 |
| October 2011 | €0.55 | €0.64 |
| September 2011 | €0.51 | €0.60 |
| August 2011 | €0.57 | €0.67 |
| July 2011 | €0.65 | €0.76 |
| June 2011 | €0.63 | €0.74 |
| May 2011 | €0.62 | €0.73 |
| April 2011 | €0.51 | €0.60 |
| March 2011 | €0.47 | €0.55 |
| February 2011 | €0.59 | €0.69 |
| January 2011 | €0.51 | €0.60 |
| December 2010 | €0.44 | €0.52 |
| November 2010 | €0.43 | €0.50 |
| October 2010 | €0.45 | €0.52 |
| September 2010 | €0.47 | €0.55 |
| August 2010 | €0.57 | €0.67 |
| July 2010 | €0.61 | €0.71 |
| June 2010 | €0.52 | €0.61 |
| May 2010 | €0.61 | €0.71 |
| April 2010 | €0.68 | €0.80 |
| March 2010 | €0.64 | €0.75 |
| February 2010 | €0.57 | €0.66 |
| January 2010 | €0.71 | €0.83 |
| December 2009 | €0.59 | €0.69 |
| November 2009 | €0.52 | €0.61 |
| October 2009 | €0.74 | €0.87 |
| September 2009 | €0.74 | €0.87 |
| August 2009 | €0.85 | €1 |
| July 2009 | €0.84 | €0.98 |
| June 2009 | €0.84 | €0.98 |
| May 2009 | €0.84 | €0.98 |
| April 2009 | €0.84 | €0.98 |
| March 2009 | €0.84 | €0.98 |
| February 2009 | €0.84 | €0.98 |
| January 2009 | €0.83 | €0.97 |
| December 2008 | €0.84 | €0.98 |
| November 2008 | €0.89 | €1.04 |
| October 2008 | €0.78 | €0.92 |
| September 2008 | €1.19 | €1.40 |
| August 2008 | €1.45 | €1.70 |
| July 2008 | €1.29 | €1.51 |
| June 2008 | €1.50 | €1.76 |
| May 2008 | €1.83 | €2.15 |
| April 2008 | €1.88 | €2.20 |
| March 2008 | €1.96 | €2.30 |
| February 2008 | €2.03 | €2.38 |
| January 2008 | €1.79 | €2.10 |
| December 2007 | €1.97 | €2.31 |
| November 2007 | €1.86 | €2.18 |
| October 2007 | €2.09 | €2.45 |
| September 2007 | €2.40 | €2.82 |
| August 2007 | €2.13 | €2.50 |
| July 2007 | €3.24 | €3.80 |
| June 2007 | €3.11 | €3.65 |
| May 2007 | €3.82 | €4.48 |
| April 2007 | €4.26 | €5 |
| March 2007 | €4.81 | €5.64 |
| February 2007 | €4.85 | €5.69 |
| January 2007 | €5.16 | €6.06 |
| December 2006 | €4.05 | €4.75 |
| November 2006 | €3.82 | €4.48 |
| October 2006 | €3.26 | €3.82 |
| September 2006 | €3.41 | €4 |
| August 2006 | €2.81 | €3.30 |
| July 2006 | €2.64 | €3.10 |
| June 2006 | €2.68 | €3.15 |
| May 2006 | €2.98 | €3.50 |
| April 2006 | €3.72 | €4.36 |
| March 2006 | €3.65 | €4.28 |
| February 2006 | €3.11 | €3.65 |
SB1.BE
Price: €14.60
52 week price:
Exchange: BER
Sector: Financial Services
Market Capitalization: 245.0 million