Samhällsbyggnadsbo. i Norden A - Price History
Monthly price history for SBB-B.ST (Samhällsbyggnadsbo. i Norden A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK4.02 | SEK4.02 |
| April 2024 | SEK4.02 | SEK4.02 |
| March 2024 | SEK4.23 | SEK4.23 |
| February 2024 | SEK3.66 | SEK3.66 |
| January 2024 | SEK4.82 | SEK4.82 |
| December 2023 | SEK5.06 | SEK5.06 |
| November 2023 | SEK3.73 | SEK3.73 |
| October 2023 | SEK3.24 | SEK3.24 |
| September 2023 | SEK4 | SEK4 |
| August 2023 | SEK3.52 | SEK3.52 |
| July 2023 | SEK4.54 | SEK4.54 |
| June 2023 | SEK4.13 | SEK4.13 |
| May 2023 | SEK3.48 | SEK3.48 |
| April 2023 | SEK11.60 | SEK12.02 |
| March 2023 | SEK13.51 | SEK14.14 |
| February 2023 | SEK16.26 | SEK17.16 |
| January 2023 | SEK17.88 | SEK19 |
| December 2022 | SEK16.27 | SEK17.38 |
| November 2022 | SEK15.67 | SEK16.85 |
| October 2022 | SEK12.55 | SEK13.57 |
| September 2022 | SEK9.98 | SEK10.88 |
| August 2022 | SEK13.83 | SEK15.38 |
| July 2022 | SEK14.99 | SEK16.78 |
| June 2022 | SEK13.52 | SEK15.23 |
| May 2022 | SEK21.45 | SEK24.32 |
| April 2022 | SEK24.39 | SEK27.76 |
| March 2022 | SEK33.07 | SEK37.77 |
| February 2022 | SEK34.39 | SEK39.51 |
| January 2022 | SEK43.44 | SEK49.91 |
| December 2021 | SEK51.69 | SEK59.38 |
| November 2021 | SEK51.04 | SEK58.86 |
| October 2021 | SEK44.65 | SEK51.50 |
| September 2021 | SEK37.58 | SEK43.34 |
| August 2021 | SEK38.02 | SEK44.07 |
| July 2021 | SEK33.26 | SEK38.56 |
| June 2021 | SEK27.66 | SEK32.06 |
| May 2021 | SEK27.74 | SEK32.38 |
| April 2021 | SEK24.72 | SEK28.86 |
| March 2021 | SEK20.82 | SEK24.30 |
| February 2021 | SEK20.11 | SEK23.60 |
| January 2021 | SEK20.91 | SEK24.55 |
| December 2020 | SEK21.83 | SEK25.62 |
| November 2020 | SEK22.09 | SEK26.07 |
| October 2020 | SEK18.59 | SEK21.94 |
| September 2020 | SEK20.59 | SEK24.30 |
| August 2020 | SEK18.11 | SEK21.49 |
| July 2020 | SEK17.84 | SEK21.17 |
| June 2020 | SEK17.93 | SEK21.28 |
| May 2020 | SEK14.10 | SEK16.84 |
| April 2020 | SEK14.18 | SEK16.94 |
| March 2020 | SEK14.22 | SEK16.99 |
| February 2020 | SEK20.21 | SEK24.14 |
| January 2020 | SEK17.78 | SEK21.23 |
| December 2019 | SEK17.18 | SEK20.52 |
| November 2019 | SEK18.71 | SEK22.35 |
| October 2019 | SEK16.51 | SEK19.76 |
| September 2019 | SEK15.80 | SEK18.91 |
| August 2019 | SEK13.72 | SEK16.42 |
| July 2019 | SEK12.38 | SEK14.82 |
| June 2019 | SEK9.46 | SEK11.32 |
| May 2019 | SEK10.32 | SEK12.36 |
| April 2019 | SEK8.96 | SEK10.73 |
| March 2019 | SEK8.22 | SEK10.05 |
| February 2019 | SEK8.32 | SEK10.18 |
| January 2019 | SEK8.26 | SEK10.10 |
| December 2018 | SEK7.81 | SEK9.55 |
| November 2018 | SEK7.61 | SEK9.30 |
| October 2018 | SEK8.32 | SEK10.18 |
| September 2018 | SEK8.70 | SEK10.64 |
| August 2018 | SEK7.11 | SEK8.69 |
| July 2018 | SEK7.19 | SEK8.79 |
| June 2018 | SEK6.54 | SEK8 |
| May 2018 | SEK6.22 | SEK7.60 |
| April 2018 | SEK6.14 | SEK7.51 |
| March 2018 | SEK5.16 | SEK6.38 |
| February 2018 | SEK5.17 | SEK6.40 |
| January 2018 | SEK4.75 | SEK5.87 |
| December 2017 | SEK4.48 | SEK5.54 |
| November 2017 | SEK4.80 | SEK5.95 |
| October 2017 | SEK4.80 | SEK5.95 |
| September 2017 | SEK5.06 | SEK6.26 |
| August 2017 | SEK4.48 | SEK5.54 |
| July 2017 | SEK4.34 | SEK5.36 |
| June 2017 | SEK3.76 | SEK4.65 |
| May 2017 | SEK4.30 | SEK5.32 |
| April 2017 | SEK5.31 | SEK6.57 |
| March 2017 | SEK4.95 | SEK6.12 |
| February 2017 | SEK5.74 | SEK7.11 |
| January 2017 | SEK6.36 | SEK7.87 |
| December 2016 | SEK6.70 | SEK8.29 |
| November 2016 | SEK5.41 | SEK6.70 |
| October 2016 | SEK5.04 | SEK6.23 |
| September 2016 | SEK5.42 | SEK6.71 |
| August 2016 | SEK6.12 | SEK7.57 |
| July 2016 | SEK6.14 | SEK7.59 |
| June 2016 | SEK4.15 | SEK5.13 |
| May 2016 | SEK4.94 | SEK6.11 |
| April 2016 | SEK4.34 | SEK5.37 |
| March 2016 | SEK3.76 | SEK4.66 |
| February 2016 | SEK3.57 | SEK4.42 |
| January 2016 | SEK3.82 | SEK4.73 |
| December 2015 | SEK4.05 | SEK5.01 |
| November 2015 | SEK3.53 | SEK4.37 |
| October 2015 | SEK3.40 | SEK4.20 |
| September 2015 | SEK3.82 | SEK4.73 |
| August 2015 | SEK3.76 | SEK4.66 |
| July 2015 | SEK2.99 | SEK3.70 |
| June 2015 | SEK2.47 | SEK3.06 |
| May 2015 | SEK2.84 | SEK3.51 |
| April 2015 | SEK3.09 | SEK3.82 |
| March 2015 | SEK2.76 | SEK3.42 |
| February 2015 | SEK2.26 | SEK2.79 |
| January 2015 | SEK2.52 | SEK3.30 |
| December 2014 | SEK2.68 | SEK3.51 |
| November 2014 | SEK2.47 | SEK3.22 |
| October 2014 | SEK0.01 | SEK0.01 |
| September 2014 | SEK0.01 | SEK0.01 |
| August 2014 | SEK0.01 | SEK0.01 |
| July 2014 | SEK0.01 | SEK0.01 |
| June 2014 | SEK0.01 | SEK0.01 |
| May 2014 | SEK0.01 | SEK0.01 |
| April 2014 | SEK0.01 | SEK0.01 |
| March 2014 | SEK0.01 | SEK0.01 |
| February 2014 | SEK0.01 | SEK0.01 |
| January 2014 | SEK0.01 | SEK0.01 |
| December 2013 | SEK0.01 | SEK0.01 |
| November 2013 | SEK0.01 | SEK0.01 |
| October 2013 | SEK0.01 | SEK0.01 |
| September 2013 | SEK0.01 | SEK0.01 |
| August 2013 | SEK0.01 | SEK0.01 |
| July 2013 | SEK0.01 | SEK0.01 |
| June 2013 | SEK0.01 | SEK0.01 |
| May 2013 | SEK0.01 | SEK0.01 |
| April 2013 | SEK0.01 | SEK0.01 |
| March 2013 | SEK0.01 | SEK0.01 |
| February 2013 | SEK0.01 | SEK0.01 |
| January 2013 | SEK0.01 | SEK0.01 |
| December 2012 | SEK0.01 | SEK0.01 |
| November 2012 | SEK0.01 | SEK0.01 |
| October 2012 | SEK0.01 | SEK0.01 |
| September 2012 | SEK0.01 | SEK0.01 |
| August 2012 | SEK0.01 | SEK0.01 |
| July 2012 | SEK0.01 | SEK0.01 |
| June 2012 | SEK0.01 | SEK0.01 |
| May 2012 | SEK0.01 | SEK0.01 |
| April 2012 | SEK0.01 | SEK0.01 |
| March 2012 | SEK0.01 | SEK0.01 |
| February 2012 | SEK0.01 | SEK0.01 |
| January 2012 | SEK0.01 | SEK0.01 |
| December 2011 | SEK0.01 | SEK0.01 |
| November 2011 | SEK0.01 | SEK0.01 |
| October 2011 | SEK0.01 | SEK0.01 |
| September 2011 | SEK0.01 | SEK0.01 |
| August 2011 | SEK0.01 | SEK0.01 |
| July 2011 | SEK0.01 | SEK0.01 |
| June 2011 | SEK0.01 | SEK0.01 |
| May 2011 | SEK0.01 | SEK0.01 |
| April 2011 | SEK0.01 | SEK0.01 |
| March 2011 | SEK0.01 | SEK0.01 |
| February 2011 | SEK0.01 | SEK0.01 |
| January 2011 | SEK0.01 | SEK0.01 |
| December 2010 | SEK0.04 | SEK0.04 |
| November 2010 | SEK0.04 | SEK0.04 |
| October 2010 | SEK0.04 | SEK0.04 |
| September 2010 | SEK0.04 | SEK0.04 |
| August 2010 | SEK0.04 | SEK0.04 |
| July 2010 | SEK0.04 | SEK0.04 |
| June 2010 | SEK0.04 | SEK0.04 |
| May 2010 | SEK0.04 | SEK0.04 |
| April 2010 | SEK0.04 | SEK0.04 |
SBB-B.ST
Price: SEK4.02
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 11.93%
Payout Ratio: -26.23%
Payout Ratio Range:
Dividend Per Share: 0.48 SEK
Earnings Per Share: -1.83 SEK
P/E Ratio: -1.86
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Volume: 13.1 million
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%