Get 20% lifetime commission for referring investors to digrin.com
here.
Sabana Industrial Real Estate Investment Trust - Price History
Stock symbol SBBSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBBSF (Sabana Industrial Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.26 | $0.28 |
| May 2023 | $0.26 | $0.28 |
| April 2023 | $0.26 | $0.28 |
| March 2023 | $0.26 | $0.28 |
| February 2023 | $0.26 | $0.28 |
| January 2023 | $0.25 | $0.28 |
| December 2022 | $0.25 | $0.28 |
| November 2022 | $0.25 | $0.28 |
| October 2022 | $0.25 | $0.28 |
| September 2022 | $0.25 | $0.28 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.28 | $0.31 |
| June 2022 | $0.29 | $0.31 |
| May 2022 | $0.31 | $0.34 |
| April 2022 | $0.31 | $0.34 |
| March 2022 | $0.31 | $0.34 |
| February 2022 | $0.33 | $0.34 |
| January 2022 | $0.29 | $0.31 |
| December 2021 | $0.26 | $0.28 |
| November 2021 | $0.28 | $0.30 |
| October 2021 | $0.28 | $0.30 |
| September 2021 | $0.32 | $0.35 |
| August 2021 | $0.29 | $0.32 |
| July 2021 | $0.29 | $0.32 |
| June 2021 | $0.29 | $0.32 |
| May 2021 | $0.27 | $0.30 |
| April 2021 | $0.29 | $0.33 |
| March 2021 | $0.24 | $0.26 |
| February 2021 | $0.26 | $0.30 |
| January 2021 | $0.27 | $0.30 |
| December 2020 | $0.24 | $0.28 |
| November 2020 | $0.22 | $0.26 |
| October 2020 | $0.22 | $0.26 |
| September 2020 | $0.22 | $0.26 |
| August 2020 | $0.21 | $0.26 |
| July 2020 | $0.23 | $0.27 |
| June 2020 | $0.22 | $0.26 |
| May 2020 | $0.19 | $0.23 |
| April 2020 | $0.17 | $0.21 |
| March 2020 | $0.17 | $0.21 |
| February 2020 | $0.25 | $0.30 |
| January 2020 | $0.28 | $0.34 |
| December 2019 | $0.28 | $0.34 |
| November 2019 | $0.27 | $0.33 |
| October 2019 | $0.26 | $0.33 |
| September 2019 | $0.24 | $0.30 |
| August 2019 | $0.25 | $0.31 |
| July 2019 | $0.28 | $0.35 |
| June 2019 | $0.25 | $0.32 |
| May 2019 | $0.23 | $0.29 |
| April 2019 | $0.23 | $0.29 |
| March 2019 | $0.23 | $0.30 |
| February 2019 | $0.23 | $0.29 |
| January 2019 | $0.22 | $0.29 |
| December 2018 | $0.21 | $0.28 |
| November 2018 | $0.22 | $0.28 |
| October 2018 | $0.22 | $0.30 |
| September 2018 | $0.23 | $0.31 |
| August 2018 | $0.23 | $0.31 |
| July 2018 | $0.25 | $0.34 |
| June 2018 | $0.23 | $0.31 |
| May 2018 | $0.22 | $0.30 |
| April 2018 | $0.22 | $0.30 |
| March 2018 | $0.23 | $0.31 |
| February 2018 | $0.20 | $0.28 |
| January 2018 | $0.22 | $0.31 |
| December 2017 | $0.20 | $0.28 |
| November 2017 | $0.22 | $0.31 |
| October 2017 | $0.24 | $0.34 |
| September 2017 | $0.23 | $0.34 |
| August 2017 | $0.25 | $0.36 |
| July 2017 | $0.22 | $0.32 |
| June 2017 | $0.22 | $0.32 |
| May 2017 | $0.20 | $0.30 |
| April 2017 | $0.23 | $0.34 |
| March 2017 | $0.22 | $0.34 |
| February 2017 | $0.19 | $0.29 |
| January 2017 | $0.16 | $0.26 |
| December 2016 | $0.16 | $0.26 |
| November 2016 | $0.20 | $0.36 |
| October 2016 | $0.21 | $0.36 |
| September 2016 | $0.20 | $0.37 |
| August 2016 | $0.21 | $0.38 |
| July 2016 | $0.19 | $0.36 |
| June 2016 | $0.20 | $0.37 |
| May 2016 | $0.23 | $0.42 |
| April 2016 | $0.25 | $0.46 |
| March 2016 | $0.26 | $0.50 |
| February 2016 | $0.22 | $0.41 |
| January 2016 | $0.23 | $0.46 |
| December 2015 | $0.25 | $0.49 |
| November 2015 | $0.26 | $0.52 |
| October 2015 | $0.29 | $0.56 |
| September 2015 | $0.27 | $0.54 |
| August 2015 | $0.26 | $0.53 |
| July 2015 | $0.30 | $0.61 |
| June 2015 | $0.30 | $0.62 |
| May 2015 | $0.31 | $0.64 |
| April 2015 | $0.31 | $0.65 |
| March 2015 | $0.30 | $0.62 |
| February 2015 | $0.32 | $0.67 |
| January 2015 | $0.32 | $0.67 |
| December 2014 | $0.34 | $0.74 |
| November 2014 | $0.34 | $0.73 |
| October 2014 | $0.37 | $0.80 |
| September 2014 | $0.27 | $0.78 |
| August 2014 | $0.28 | $0.82 |
| July 2014 | $0.29 | $0.84 |
| June 2014 | $0.28 | $0.82 |
| May 2014 | $0.28 | $0.83 |
| April 2014 | $0.28 | $0.84 |
| March 2014 | $0.26 | $0.80 |
| February 2014 | $0.27 | $0.82 |
| January 2014 | $0.27 | $0.82 |
| December 2013 | $0.28 | $0.87 |
| November 2013 | $0.29 | $0.90 |
| October 2013 | $0.28 | $0.87 |
| September 2013 | $0.27 | $0.84 |
| August 2013 | $0.28 | $0.89 |
| July 2013 | $0.31 | $0.98 |
| June 2013 | $0.28 | $0.93 |
| May 2013 | $0.31 | $1.01 |
| April 2013 | $0.33 | $1.09 |
| March 2013 | $0.33 | $1.10 |
| February 2013 | $0.30 | $0.99 |
| January 2013 | $0.29 | $0.96 |
| December 2012 | $0.28 | $0.94 |
| November 2012 | $0.27 | $0.92 |
| October 2012 | $0.26 | $0.90 |
| September 2012 | $0.27 | $0.95 |
| August 2012 | $0.24 | $0.86 |
| July 2012 | $0.23 | $0.80 |
| June 2012 | $0.22 | $0.78 |
| May 2012 | $0.21 | $0.76 |
| April 2012 | $0.22 | $0.79 |
| March 2012 | $0.20 | $0.73 |
| February 2012 | $0.20 | $0.72 |
| January 2012 | $0.20 | $0.72 |
| December 2011 | $0.18 | $0.68 |
| November 2011 | $0.18 | $0.70 |
| October 2011 | $0.20 | $0.74 |
SBBSF
Price: $0.30
52 week price:
Dividend Yield: 8.02%
5-year range yield:
Forward Dividend Yield: 6.78%
Dividend Per Share: 0.02 USD
P/E Ratio: 9.83
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 328.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 13.38%
DGR5: 0.18%
DGR10: 11.39%