BROMPTON SPLIT BANC CORP., CL A - Price History
Monthly price history for SBC.TO (BROMPTON SPLIT BANC CORP., CL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9 | CA$9 |
| April 2024 | CA$9 | CA$9 |
| March 2024 | CA$8.98 | CA$9.08 |
| February 2024 | CA$8.74 | CA$8.94 |
| January 2024 | CA$8.62 | CA$8.91 |
| December 2023 | CA$8.90 | CA$9.31 |
| November 2023 | CA$7.66 | CA$8.10 |
| October 2023 | CA$6.68 | CA$7.15 |
| September 2023 | CA$7.76 | CA$8.42 |
| August 2023 | CA$8.29 | CA$9.11 |
| July 2023 | CA$8.92 | CA$9.90 |
| June 2023 | CA$8.52 | CA$9.56 |
| May 2023 | CA$7.87 | CA$8.92 |
| April 2023 | CA$9.37 | CA$10.73 |
| March 2023 | CA$9.50 | CA$10.98 |
| February 2023 | CA$9.92 | CA$11.58 |
| January 2023 | CA$10.17 | CA$11.97 |
| December 2022 | CA$9.67 | CA$11.48 |
| November 2022 | CA$9.94 | CA$11.90 |
| October 2022 | CA$9.01 | CA$10.88 |
| September 2022 | CA$9 | CA$10.96 |
| August 2022 | CA$9.44 | CA$11.61 |
| July 2022 | CA$9.72 | CA$12.05 |
| June 2022 | CA$9.24 | CA$11.55 |
| May 2022 | CA$10.38 | CA$13.08 |
| April 2022 | CA$10.19 | CA$12.95 |
| March 2022 | CA$10.66 | CA$13.65 |
| February 2022 | CA$10.51 | CA$13.55 |
| January 2022 | CA$10.66 | CA$13.85 |
| December 2021 | CA$9.99 | CA$13.07 |
| November 2021 | CA$9.27 | CA$15.28 |
| October 2021 | CA$9.37 | CA$15.54 |
| September 2021 | CA$8.64 | CA$14.43 |
| August 2021 | CA$8.86 | CA$14.89 |
| July 2021 | CA$8.65 | CA$14.64 |
| June 2021 | CA$8.62 | CA$14.68 |
| May 2021 | CA$8.66 | CA$14.86 |
| April 2021 | CA$7.78 | CA$13.44 |
| March 2021 | CA$7.42 | CA$12.90 |
| February 2021 | CA$6.86 | CA$12.02 |
| January 2021 | CA$6.16 | CA$10.89 |
| December 2020 | CA$5.94 | CA$10.60 |
| November 2020 | CA$5.73 | CA$10.31 |
| October 2020 | CA$4.79 | CA$8.70 |
| September 2020 | CA$4.75 | CA$8.74 |
| August 2020 | CA$5.20 | CA$9.67 |
| July 2020 | CA$4.49 | CA$8.43 |
| June 2020 | CA$4.29 | CA$8.15 |
| May 2020 | CA$3.90 | CA$7.49 |
| April 2020 | CA$4.05 | CA$7.89 |
| March 2020 | CA$3.81 | CA$7.51 |
| February 2020 | CA$5.37 | CA$10.75 |
| January 2020 | CA$6.49 | CA$13.11 |
| December 2019 | CA$6.41 | CA$13.04 |
| November 2019 | CA$6.42 | CA$13.16 |
| October 2019 | CA$6.29 | CA$13 |
| September 2019 | CA$6.30 | CA$13.13 |
| August 2019 | CA$5.74 | CA$12.05 |
| July 2019 | CA$6.02 | CA$12.74 |
| June 2019 | CA$5.86 | CA$12.50 |
| May 2019 | CA$5.68 | CA$12.20 |
| April 2019 | CA$6.18 | CA$13.40 |
| March 2019 | CA$5.79 | CA$12.65 |
| February 2019 | CA$6.06 | CA$13.34 |
| January 2019 | CA$6 | CA$13.30 |
| December 2018 | CA$5.15 | CA$11.51 |
| November 2018 | CA$5.70 | CA$12.84 |
| October 2018 | CA$5.62 | CA$12.76 |
| September 2018 | CA$6.42 | CA$14.69 |
| August 2018 | CA$6.32 | CA$14.57 |
| July 2018 | CA$6.09 | CA$14.12 |
| June 2018 | CA$5.88 | CA$13.75 |
| May 2018 | CA$5.85 | CA$13.77 |
| April 2018 | CA$5.91 | CA$14 |
| March 2018 | CA$5.74 | CA$13.70 |
| February 2018 | CA$5.90 | CA$14.20 |
| January 2018 | CA$6.01 | CA$14.55 |
| December 2017 | CA$5.91 | CA$14.42 |
| November 2017 | CA$5.89 | CA$14.46 |
| October 2017 | CA$5.82 | CA$14.40 |
| September 2017 | CA$5.52 | CA$13.74 |
| August 2017 | CA$5.04 | CA$12.65 |
| July 2017 | CA$5.06 | CA$12.80 |
| June 2017 | CA$4.92 | CA$12.53 |
| May 2017 | CA$4.71 | CA$12.10 |
| April 2017 | CA$4.85 | CA$12.57 |
| March 2017 | CA$5.08 | CA$16.05 |
| February 2017 | CA$5.19 | CA$16.50 |
| January 2017 | CA$4.99 | CA$15.94 |
| December 2016 | CA$4.82 | CA$15.50 |
| November 2016 | CA$4.49 | CA$14.52 |
| October 2016 | CA$4.23 | CA$13.77 |
| September 2016 | CA$4.10 | CA$13.47 |
| August 2016 | CA$4.16 | CA$13.75 |
| July 2016 | CA$3.92 | CA$13.05 |
| June 2016 | CA$3.76 | CA$12.60 |
| May 2016 | CA$3.80 | CA$12.87 |
| April 2016 | CA$3.83 | CA$13.05 |
| March 2016 | CA$3.57 | CA$12.26 |
| February 2016 | CA$3.10 | CA$10.75 |
| January 2016 | CA$3.14 | CA$11 |
| December 2015 | CA$3.24 | CA$11.45 |
| November 2015 | CA$3.47 | CA$12.35 |
| October 2015 | CA$3.49 | CA$12.55 |
| September 2015 | CA$3.22 | CA$11.65 |
| August 2015 | CA$3.24 | CA$11.82 |
| July 2015 | CA$3.35 | CA$12.35 |
| June 2015 | CA$3.43 | CA$12.75 |
| May 2015 | CA$3.55 | CA$13.29 |
| April 2015 | CA$3.70 | CA$13.95 |
| March 2015 | CA$3.37 | CA$12.80 |
| February 2015 | CA$3.59 | CA$13.75 |
| January 2015 | CA$3.21 | CA$12.37 |
| December 2014 | CA$3.51 | CA$13.63 |
| November 2014 | CA$3.94 | CA$15.43 |
| October 2014 | CA$3.83 | CA$15.10 |
| September 2014 | CA$3.68 | CA$14.62 |
| August 2014 | CA$3.82 | CA$15.26 |
| July 2014 | CA$3.74 | CA$15.06 |
| June 2014 | CA$3.58 | CA$14.49 |
| May 2014 | CA$3.46 | CA$14.10 |
| April 2014 | CA$3.38 | CA$13.90 |
| March 2014 | CA$3.32 | CA$13.74 |
| February 2014 | CA$3.26 | CA$13.60 |
| January 2014 | CA$3.02 | CA$12.66 |
| December 2013 | CA$3.15 | CA$13.34 |
| November 2013 | CA$3.14 | CA$13.40 |
| October 2013 | CA$3.12 | CA$13.39 |
| September 2013 | CA$2.91 | CA$12.60 |
| August 2013 | CA$2.76 | CA$12.03 |
| July 2013 | CA$2.64 | CA$11.61 |
| June 2013 | CA$2.46 | CA$10.93 |
| May 2013 | CA$2.49 | CA$11.14 |
| April 2013 | CA$2.45 | CA$11.06 |
| March 2013 | CA$2.52 | CA$11.50 |
| February 2013 | CA$2.58 | CA$11.88 |
| January 2013 | CA$2.54 | CA$11.75 |
| December 2012 | CA$2.44 | CA$11.41 |
| November 2012 | CA$2.38 | CA$11.22 |
| October 2012 | CA$2.31 | CA$10.99 |
| September 2012 | CA$2.32 | CA$11.15 |
| August 2012 | CA$2.22 | CA$10.75 |
| July 2012 | CA$2.18 | CA$10.65 |
| June 2012 | CA$2.09 | CA$10.30 |
| May 2012 | CA$2.06 | CA$10.25 |
| April 2012 | CA$2.26 | CA$11.40 |
| March 2012 | CA$2.35 | CA$11.91 |
| February 2012 | CA$2.16 | CA$11.05 |
| January 2012 | CA$2.10 | CA$10.86 |
| December 2011 | CA$1.97 | CA$10.29 |
| November 2011 | CA$1.88 | CA$9.87 |
| October 2011 | CA$1.97 | CA$10.49 |
| September 2011 | CA$1.79 | CA$9.60 |
| August 2011 | CA$1.92 | CA$10.42 |
| July 2011 | CA$2.04 | CA$11.20 |
| June 2011 | CA$2.15 | CA$11.90 |
| May 2011 | CA$2.28 | CA$12.70 |
| April 2011 | CA$2.21 | CA$12.41 |
| March 2011 | CA$2.34 | CA$13.25 |
| February 2011 | CA$2.24 | CA$12.80 |
| January 2011 | CA$2.02 | CA$11.65 |
| December 2010 | CA$1.91 | CA$11.10 |
| November 2010 | CA$1.92 | CA$11.27 |
| October 2010 | CA$1.82 | CA$10.73 |
| September 2010 | CA$1.78 | CA$10.59 |
| August 2010 | CA$1.67 | CA$10.04 |
| July 2010 | CA$1.76 | CA$10.69 |
| June 2010 | CA$1.53 | CA$9.40 |
| May 2010 | CA$1.71 | CA$10.61 |
| April 2010 | CA$1.90 | CA$11.90 |
| March 2010 | CA$1.84 | CA$11.60 |
| February 2010 | CA$1.64 | CA$10.46 |
| January 2010 | CA$1.56 | CA$10 |
| December 2009 | CA$1.63 | CA$10.61 |
| November 2009 | CA$1.65 | CA$10.85 |
| October 2009 | CA$1.38 | CA$9.13 |
| September 2009 | CA$1.57 | CA$10.50 |
| August 2009 | CA$1.55 | CA$10.44 |
| July 2009 | CA$1.47 | CA$10.02 |
| June 2009 | CA$1.29 | CA$8.90 |
| May 2009 | CA$1.03 | CA$7.20 |
| April 2009 | CA$0.96 | CA$6.77 |
| March 2009 | CA$0.76 | CA$5.45 |
| February 2009 | CA$0.57 | CA$4.07 |
| January 2009 | CA$0.57 | CA$4.11 |
| December 2008 | CA$0.50 | CA$3.59 |
| November 2008 | CA$0.90 | CA$6.50 |
| October 2008 | CA$1.22 | CA$8.90 |
| September 2008 | CA$1.33 | CA$9.85 |
| August 2008 | CA$1.38 | CA$10.30 |
| July 2008 | CA$1.43 | CA$10.80 |
| June 2008 | CA$1.37 | CA$10.46 |
| May 2008 | CA$1.59 | CA$12.25 |
| April 2008 | CA$1.54 | CA$11.98 |
| March 2008 | CA$1.28 | CA$10 |
| February 2008 | CA$1.42 | CA$11.19 |
| January 2008 | CA$1.48 | CA$11.82 |
| December 2007 | CA$1.49 | CA$12 |
| November 2007 | CA$1.75 | CA$14.20 |
| October 2007 | CA$1.84 | CA$15.01 |
| September 2007 | CA$1.79 | CA$14.71 |
| August 2007 | CA$1.81 | CA$14.98 |
| July 2007 | CA$1.80 | CA$15 |
| June 2007 | CA$1.78 | CA$14.93 |
| May 2007 | CA$1.90 | CA$16.06 |
| April 2007 | CA$1.82 | CA$15.46 |
| March 2007 | CA$1.84 | CA$15.75 |
| February 2007 | CA$1.80 | CA$15.51 |
| January 2007 | CA$1.84 | CA$16 |
| December 2006 | CA$1.86 | CA$16.19 |
| November 2006 | CA$1.76 | CA$15.43 |
| October 2006 | CA$1.68 | CA$14.85 |
| September 2006 | CA$1.64 | CA$14.60 |
| August 2006 | CA$1.66 | CA$14.83 |
| July 2006 | CA$1.59 | CA$14.35 |
| June 2006 | CA$1.38 | CA$12.51 |
| May 2006 | CA$1.51 | CA$13.80 |
| April 2006 | CA$1.62 | CA$14.90 |
| March 2006 | CA$1.70 | CA$15.79 |
| February 2006 | CA$1.67 | CA$15.62 |
| January 2006 | CA$1.72 | CA$16.20 |
| December 2005 | CA$1.64 | CA$15.50 |
| November 2005 | CA$1.56 | CA$14.90 |
SBC.TO
Price: CA$9
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 13.33%
Payout Ratio: 173.91%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 0.69 CAD
P/E Ratio: -15.79
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 33100
Market Capitalization: 195.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 4.86%
DGR5: 3.11%
DGR10: 4.92%