SBD Capital Corp. ( SBDCF) - Price History
Monthly price history for SBDCF (SBD Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.59 | $0.59 |
| June 2026 | $0.59 | $0.59 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $0.59 | $0.59 |
| February 2026 | $0.59 | $0.59 |
| January 2026 | $0.59 | $0.59 |
| December 2025 | $0.59 | $0.59 |
| November 2025 | $0.59 | $0.59 |
| October 2025 | $0.59 | $0.59 |
| September 2025 | $0.59 | $0.59 |
| August 2025 | $0.59 | $0.59 |
| July 2025 | $0.59 | $0.59 |
| June 2025 | $0.59 | $0.59 |
| May 2025 | $0.59 | $0.59 |
| April 2025 | $0.59 | $0.59 |
| March 2025 | $0.59 | $0.59 |
| February 2025 | $0.49 | $0.05 |
| January 2025 | $1.28 | $0.13 |
| October 2024 | $0.08 | $0.01 |
| March 2024 | $0.80 | $0.08 |
| January 2023 | $0.54 | $0.05 |
| November 2022 | $3.01 | $0.03 |
| May 2022 | $0.83 | $0.01 |
| March 2022 | $1.91 | $0.02 |
| November 2021 | $2.41 | $0.02 |
| August 2021 | $3.60 | $0.03 |
| July 2021 | $3.60 | $0.03 |
| January 2021 | $1.63 | $0.01 |
| December 2020 | $1.20 | $0.01 |
| November 2020 | $3.60 | $0.03 |
| October 2020 | $2.40 | $0.02 |
| August 2020 | $3.17 | $0.03 |
| June 2020 | $4.46 | $0.04 |
| May 2020 | $4.09 | $0.03 |
| April 2020 | $1.90 | $0.02 |
| December 2019 | $11.05 | $0.09 |
| November 2019 | $15.16 | $0.13 |
| October 2019 | $25.56 | $0.21 |
| September 2019 | $21.43 | $0.18 |
| August 2019 | $15.46 | $0.13 |
| June 2019 | $6 | $0.05 |
| May 2019 | $5.98 | $0.05 |
| April 2019 | $5.94 | $0.05 |
| February 2019 | $18.54 | $0.15 |
| December 2018 | $38.83 | $0.32 |
| November 2018 | $44.83 | $0.37 |
| October 2018 | $34.42 | $0.29 |
| September 2018 | $26.15 | $0.22 |
| August 2018 | $28.80 | $0.24 |
SBDCF
Price: $0.59
52 week price:
Earnings Per Share: -0.15 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 1.4 million