Sberbank of Russia - Price History
Stock symbol SBER.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBER.ME (Sberbank of Russia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB274.35 | RUB274.35 |
| December 2023 | RUB271.18 | RUB271.18 |
| November 2023 | RUB133.30 | RUB133.30 |
| October 2023 | RUB133.30 | RUB133.30 |
| September 2023 | RUB133.30 | RUB133.30 |
| August 2023 | RUB133.30 | RUB133.30 |
| July 2023 | RUB133.30 | RUB133.30 |
| June 2023 | RUB133.30 | RUB133.30 |
| May 2023 | RUB133.30 | RUB133.30 |
| April 2023 | RUB133.30 | RUB133.30 |
| March 2023 | RUB133.30 | RUB133.30 |
| February 2023 | RUB133.30 | RUB133.30 |
| January 2023 | RUB133.30 | RUB133.30 |
| December 2022 | RUB133.30 | RUB133.30 |
| November 2022 | RUB133.30 | RUB133.30 |
| October 2022 | RUB133.30 | RUB133.30 |
| September 2022 | RUB133.30 | RUB133.30 |
| August 2022 | RUB133.30 | RUB133.30 |
| July 2022 | RUB133.30 | RUB133.30 |
| June 2022 | RUB125.20 | RUB125.20 |
| May 2022 | RUB125.60 | RUB125.60 |
| April 2022 | RUB128.80 | RUB128.80 |
| March 2022 | RUB143.69 | RUB143.69 |
| February 2022 | RUB130.50 | RUB130.50 |
| January 2022 | RUB257.28 | RUB257.28 |
| December 2021 | RUB293.49 | RUB293.49 |
| November 2021 | RUB315.66 | RUB315.66 |
| October 2021 | RUB355.70 | RUB355.70 |
| September 2021 | RUB339.14 | RUB339.14 |
| August 2021 | RUB328.14 | RUB328.14 |
| July 2021 | RUB306.04 | RUB306.04 |
| June 2021 | RUB305.55 | RUB305.55 |
| May 2021 | RUB310.39 | RUB310.39 |
| April 2021 | RUB280.14 | RUB297.57 |
| March 2021 | RUB274.22 | RUB291.28 |
| February 2021 | RUB254.29 | RUB270.11 |
| January 2021 | RUB243.40 | RUB258.54 |
| December 2020 | RUB254.81 | RUB270.66 |
| November 2020 | RUB235.36 | RUB250 |
| October 2020 | RUB189.31 | RUB201.09 |
| September 2020 | RUB197.61 | RUB228.66 |
| August 2020 | RUB195.14 | RUB225.80 |
| July 2020 | RUB190.82 | RUB220.80 |
| June 2020 | RUB159.78 | RUB203.07 |
| May 2020 | RUB157.76 | RUB200.50 |
| April 2020 | RUB140.04 | RUB197.25 |
| March 2020 | RUB132.91 | RUB187.21 |
| February 2020 | RUB165.68 | RUB233.36 |
| January 2020 | RUB179.05 | RUB252.20 |
| December 2019 | RUB180.86 | RUB254.75 |
| November 2019 | RUB166.12 | RUB233.98 |
| October 2019 | RUB166.76 | RUB234.89 |
| September 2019 | RUB161.67 | RUB227.71 |
| August 2019 | RUB159.17 | RUB224.20 |
| July 2019 | RUB165.77 | RUB233.49 |
| June 2019 | RUB169.36 | RUB238.55 |
| May 2019 | RUB154.95 | RUB233.24 |
| April 2019 | RUB149.59 | RUB225.17 |
| March 2019 | RUB142.78 | RUB214.92 |
| February 2019 | RUB138.05 | RUB207.80 |
| January 2019 | RUB144.76 | RUB217.90 |
| December 2018 | RUB123.90 | RUB186.50 |
| November 2018 | RUB128.88 | RUB194 |
| October 2018 | RUB126.09 | RUB189.80 |
| September 2018 | RUB135.07 | RUB203.32 |
| August 2018 | RUB120.91 | RUB182 |
| July 2018 | RUB142.74 | RUB214.86 |
| June 2018 | RUB144.83 | RUB218 |
| May 2018 | RUB139.46 | RUB222.36 |
| April 2018 | RUB142.36 | RUB226.99 |
| March 2018 | RUB159.03 | RUB253.57 |
| February 2018 | RUB170.84 | RUB272.40 |
| January 2018 | RUB165.89 | RUB264.50 |
| December 2017 | RUB141.24 | RUB225.20 |
| November 2017 | RUB140.71 | RUB224.35 |
| October 2017 | RUB121.55 | RUB193.80 |
| September 2017 | RUB120.62 | RUB192.33 |
| August 2017 | RUB115.09 | RUB183.51 |
| July 2017 | RUB103.19 | RUB164.53 |
| June 2017 | RUB91.31 | RUB145.59 |
| May 2017 | RUB93.93 | RUB155.93 |
| April 2017 | RUB99.52 | RUB165.20 |
| March 2017 | RUB96.26 | RUB159.80 |
| February 2017 | RUB93.98 | RUB156 |
| January 2017 | RUB103.73 | RUB172.20 |
| December 2016 | RUB104.37 | RUB173.25 |
| November 2016 | RUB95.60 | RUB158.70 |
| October 2016 | RUB88.80 | RUB147.40 |
| September 2016 | RUB87.55 | RUB145.34 |
| August 2016 | RUB86.44 | RUB143.50 |
| July 2016 | RUB83.82 | RUB139.15 |
| June 2016 | RUB80.12 | RUB133 |
| May 2016 | RUB78.73 | RUB132.56 |
| April 2016 | RUB73.38 | RUB123.55 |
| March 2016 | RUB65.27 | RUB109.90 |
| February 2016 | RUB63.55 | RUB107 |
| January 2016 | RUB57.31 | RUB96.50 |
| December 2015 | RUB60.14 | RUB101.26 |
| November 2015 | RUB61.11 | RUB102.90 |
| October 2015 | RUB53.77 | RUB90.53 |
| September 2015 | RUB44.72 | RUB75.30 |
| August 2015 | RUB44.25 | RUB74.50 |
| July 2015 | RUB42.94 | RUB72.30 |
| June 2015 | RUB42.97 | RUB72.35 |
| May 2015 | RUB43.38 | RUB73.50 |
| April 2015 | RUB45.38 | RUB76.90 |
| March 2015 | RUB37.11 | RUB62.88 |
| February 2015 | RUB44.80 | RUB75.91 |
| January 2015 | RUB36.30 | RUB61.50 |
| December 2014 | RUB32.40 | RUB54.90 |
| November 2014 | RUB42.64 | RUB72.25 |
| October 2014 | RUB44.99 | RUB76.23 |
| September 2014 | RUB44.57 | RUB75.52 |
| August 2014 | RUB43.21 | RUB73.21 |
| July 2014 | RUB43.44 | RUB73.60 |
| June 2014 | RUB49.87 | RUB84.50 |
| May 2014 | RUB48.08 | RUB84.50 |
| April 2014 | RUB41.25 | RUB72.50 |
| March 2014 | RUB47.68 | RUB83.80 |
| February 2014 | RUB51.83 | RUB91.10 |
| January 2014 | RUB53.94 | RUB94.80 |
| December 2013 | RUB57.49 | RUB101.05 |
| November 2013 | RUB58.76 | RUB103.27 |
| October 2013 | RUB58.49 | RUB102.80 |
| September 2013 | RUB55.59 | RUB97.70 |
| August 2013 | RUB50.20 | RUB88.23 |
| July 2013 | RUB54.18 | RUB95.23 |
| June 2013 | RUB53.30 | RUB93.68 |
| May 2013 | RUB56.35 | RUB99.05 |
| April 2013 | RUB56.39 | RUB99.11 |
| March 2013 | RUB54.84 | RUB98.86 |
| February 2013 | RUB58 | RUB104.57 |
| January 2013 | RUB60.79 | RUB109.59 |
| December 2012 | RUB51.55 | RUB92.94 |
| November 2012 | RUB50.70 | RUB91.41 |
| October 2012 | RUB50.91 | RUB91.79 |
| September 2012 | RUB50.47 | RUB90.99 |
| August 2012 | RUB51.70 | RUB93.20 |
| July 2012 | RUB49.77 | RUB89.73 |
| June 2012 | RUB47.92 | RUB86.40 |
| May 2012 | RUB45.21 | RUB81.50 |
| April 2012 | RUB52.02 | RUB93.78 |
| March 2012 | RUB51.62 | RUB95.14 |
| February 2012 | RUB54.15 | RUB99.79 |
| January 2012 | RUB48.93 | RUB90.17 |
| December 2011 | RUB43.08 | RUB79.40 |
| November 2011 | RUB47.50 | RUB87.55 |
SBER.ME
Price: RUB274.35
52 week price:
Dividend Yield: 18.78%
Payout Ratio Range:
Earnings Per Share: 62.86 RUB
P/E Ratio: 2.64
Exchange: MCX
Sector: Financial Services
Industry: Banks - Regional
Volume: 27.6 million
Market Capitalization: 2.9 trillion
Average Dividend Frequency: 1