Sberbank of Russia - Price History
Stock symbol SBERP.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBERP.ME (Sberbank of Russia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB126.50 | RUB126.50 |
| December 2023 | RUB126.50 | RUB126.50 |
| November 2023 | RUB126.50 | RUB126.50 |
| October 2023 | RUB126.50 | RUB126.50 |
| September 2023 | RUB126.50 | RUB126.50 |
| August 2023 | RUB126.50 | RUB126.50 |
| July 2023 | RUB126.50 | RUB126.50 |
| June 2023 | RUB126.50 | RUB126.50 |
| May 2023 | RUB126.50 | RUB126.50 |
| April 2023 | RUB126.50 | RUB126.50 |
| March 2023 | RUB126.50 | RUB126.50 |
| February 2023 | RUB126.50 | RUB126.50 |
| January 2023 | RUB126.50 | RUB126.50 |
| December 2022 | RUB126.50 | RUB126.50 |
| November 2022 | RUB126.50 | RUB126.50 |
| October 2022 | RUB126.50 | RUB126.50 |
| September 2022 | RUB126.50 | RUB126.50 |
| August 2022 | RUB126.50 | RUB126.50 |
| July 2022 | RUB126.50 | RUB126.50 |
| June 2022 | RUB121.21 | RUB121.21 |
| May 2022 | RUB122.81 | RUB122.81 |
| April 2022 | RUB130.40 | RUB130.40 |
| March 2022 | RUB145.90 | RUB145.90 |
| February 2022 | RUB131.45 | RUB131.45 |
| January 2022 | RUB246.66 | RUB246.66 |
| December 2021 | RUB278.85 | RUB278.85 |
| November 2021 | RUB291.52 | RUB291.52 |
| October 2021 | RUB321.38 | RUB321.38 |
| September 2021 | RUB317.29 | RUB317.29 |
| August 2021 | RUB308.89 | RUB308.89 |
| July 2021 | RUB289.20 | RUB289.20 |
| June 2021 | RUB281.97 | RUB281.97 |
| May 2021 | RUB292.75 | RUB292.75 |
| April 2021 | RUB265.94 | RUB283.70 |
| March 2021 | RUB253.84 | RUB270.79 |
| February 2021 | RUB233.82 | RUB249.43 |
| January 2021 | RUB223.09 | RUB237.99 |
| December 2020 | RUB226.18 | RUB241.28 |
| November 2020 | RUB215.05 | RUB229.41 |
| October 2020 | RUB181.06 | RUB193.15 |
| September 2020 | RUB190.31 | RUB221.85 |
| August 2020 | RUB184.69 | RUB215.30 |
| July 2020 | RUB175.41 | RUB204.48 |
| June 2020 | RUB146.36 | RUB188.99 |
| May 2020 | RUB140.64 | RUB181.60 |
| April 2020 | RUB122.80 | RUB177.20 |
| March 2020 | RUB122.55 | RUB176.83 |
| February 2020 | RUB149.11 | RUB215.15 |
| January 2020 | RUB157.39 | RUB227.10 |
| December 2019 | RUB158.22 | RUB228.30 |
| November 2019 | RUB147.27 | RUB212.50 |
| October 2019 | RUB147.30 | RUB212.55 |
| September 2019 | RUB139.30 | RUB201 |
| August 2019 | RUB135.06 | RUB194.89 |
| July 2019 | RUB140.62 | RUB202.90 |
| June 2019 | RUB142.49 | RUB205.60 |
| May 2019 | RUB132.07 | RUB205.51 |
| April 2019 | RUB127.50 | RUB198.39 |
| March 2019 | RUB121.57 | RUB189.17 |
| February 2019 | RUB115.77 | RUB180.15 |
| January 2019 | RUB119.60 | RUB186.11 |
| December 2018 | RUB106.08 | RUB165.07 |
| November 2018 | RUB108.61 | RUB169 |
| October 2018 | RUB104.94 | RUB163.30 |
| September 2018 | RUB109.93 | RUB171.05 |
| August 2018 | RUB102.50 | RUB159.49 |
| July 2018 | RUB117.23 | RUB182.42 |
| June 2018 | RUB119.86 | RUB186.50 |
| May 2018 | RUB118.04 | RUB196 |
| April 2018 | RUB118.17 | RUB196.22 |
| March 2018 | RUB128.96 | RUB214.14 |
| February 2018 | RUB136.70 | RUB227 |
| January 2018 | RUB130.98 | RUB217.49 |
| December 2017 | RUB113.82 | RUB189 |
| November 2017 | RUB111.13 | RUB184.53 |
| October 2017 | RUB95.46 | RUB158.52 |
| September 2017 | RUB93.77 | RUB155.70 |
| August 2017 | RUB95.14 | RUB157.98 |
| July 2017 | RUB81.29 | RUB134.99 |
| June 2017 | RUB72.44 | RUB120.29 |
| May 2017 | RUB71.41 | RUB124.69 |
| April 2017 | RUB72.05 | RUB125.82 |
| March 2017 | RUB69.18 | RUB120.80 |
| February 2017 | RUB68.04 | RUB118.81 |
| January 2017 | RUB73.64 | RUB128.60 |
| December 2016 | RUB74.30 | RUB129.75 |
| November 2016 | RUB66.48 | RUB116.08 |
| October 2016 | RUB63.90 | RUB111.59 |
| September 2016 | RUB60.60 | RUB105.82 |
| August 2016 | RUB58.40 | RUB101.97 |
| July 2016 | RUB56.58 | RUB98.80 |
| June 2016 | RUB51.54 | RUB90 |
| May 2016 | RUB51.34 | RUB91.50 |
| April 2016 | RUB47.14 | RUB84 |
| March 2016 | RUB44.38 | RUB79.09 |
| February 2016 | RUB43.15 | RUB76.90 |
| January 2016 | RUB38.44 | RUB68.50 |
| December 2015 | RUB42.93 | RUB76.50 |
| November 2015 | RUB42.76 | RUB76.20 |
| October 2015 | RUB38.43 | RUB68.49 |
| September 2015 | RUB32.57 | RUB58.05 |
| August 2015 | RUB30.49 | RUB54.34 |
| July 2015 | RUB28.84 | RUB51.39 |
| June 2015 | RUB27.11 | RUB48.32 |
| May 2015 | RUB26.83 | RUB48.25 |
| April 2015 | RUB27.80 | RUB50 |
| March 2015 | RUB25.37 | RUB45.63 |
| February 2015 | RUB29.86 | RUB53.70 |
| January 2015 | RUB24.37 | RUB43.84 |
| December 2014 | RUB20.96 | RUB37.70 |
| November 2014 | RUB29.05 | RUB52.25 |
| October 2014 | RUB31.64 | RUB56.90 |
| September 2014 | RUB32.11 | RUB57.75 |
| August 2014 | RUB30.65 | RUB55.13 |
| July 2014 | RUB31.77 | RUB57.15 |
| June 2014 | RUB38.36 | RUB69 |
| May 2014 | RUB36.51 | RUB68.65 |
| April 2014 | RUB32 | RUB60.16 |
| March 2014 | RUB35.79 | RUB67.30 |
| February 2014 | RUB40.15 | RUB75.50 |
| January 2014 | RUB39.94 | RUB75.09 |
| December 2013 | RUB42.56 | RUB80.03 |
| November 2013 | RUB45.05 | RUB84.70 |
| October 2013 | RUB44.05 | RUB82.83 |
| September 2013 | RUB39.93 | RUB75.08 |
| August 2013 | RUB37.23 | RUB70 |
| July 2013 | RUB39.69 | RUB74.62 |
| June 2013 | RUB37.21 | RUB69.96 |
| May 2013 | RUB38.61 | RUB72.60 |
| April 2013 | RUB38.49 | RUB72.38 |
| March 2013 | RUB38.19 | RUB75.12 |
| February 2013 | RUB37.79 | RUB74.34 |
| January 2013 | RUB39.71 | RUB78.11 |
| December 2012 | RUB34.22 | RUB67.30 |
| November 2012 | RUB33.55 | RUB66 |
| October 2012 | RUB33.60 | RUB66.09 |
| September 2012 | RUB33.68 | RUB66.25 |
| August 2012 | RUB34.72 | RUB68.30 |
| July 2012 | RUB32.22 | RUB63.38 |
| June 2012 | RUB31.78 | RUB62.52 |
| May 2012 | RUB30.95 | RUB60.88 |
| April 2012 | RUB34.82 | RUB68.48 |
| March 2012 | RUB38.50 | RUB78.33 |
| February 2012 | RUB37.19 | RUB75.66 |
| January 2012 | RUB32.44 | RUB66 |
| December 2011 | RUB29.10 | RUB59.20 |
| November 2011 | RUB33.32 | RUB67.79 |
SBERP.ME
Price: RUB126.50
52 week price:
Dividend Yield: 19.81%
Earnings Per Share: 73.72 RUB
P/E Ratio: 2.51
Exchange: MCX
Sector: Financial Services
Industry: Banks - Regional
Volume: 2.9 million
Market Capitalization: 2.7 trillion
Average Dividend Frequency: 1