SBFC Finance Limited ( SBFC.BO) - Price History
Monthly price history for SBFC.BO (SBFC Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹92.99 | ₹92.99 |
| May 2026 | ₹94.77 | ₹94.77 |
| April 2026 | ₹92.31 | ₹92.31 |
| March 2026 | ₹80.95 | ₹80.95 |
| February 2026 | ₹93.09 | ₹93.09 |
| January 2026 | ₹85.42 | ₹85.42 |
| December 2025 | ₹104.05 | ₹104.05 |
| November 2025 | ₹108.38 | ₹108.38 |
| October 2025 | ₹114.08 | ₹114.08 |
| September 2025 | ₹105.99 | ₹105.99 |
| August 2025 | ₹105.60 | ₹105.60 |
| July 2025 | ₹104.72 | ₹104.72 |
| June 2025 | ₹112.13 | ₹112.13 |
| May 2025 | ₹112.92 | ₹112.92 |
| April 2025 | ₹102.25 | ₹102.25 |
| March 2025 | ₹88.24 | ₹88.24 |
| February 2025 | ₹88.27 | ₹88.27 |
| January 2025 | ₹85.25 | ₹85.25 |
| December 2024 | ₹90.71 | ₹90.71 |
| November 2024 | ₹86.92 | ₹86.92 |
| October 2024 | ₹86.84 | ₹86.84 |
| September 2024 | ₹94.47 | ₹94.47 |
| August 2024 | ₹84.38 | ₹84.38 |
| July 2024 | ₹84.73 | ₹84.73 |
| June 2024 | ₹82.34 | ₹82.34 |
| May 2024 | ₹81.20 | ₹81.20 |
| April 2024 | ₹87.35 | ₹87.35 |
| March 2024 | ₹81.95 | ₹81.95 |
| February 2024 | ₹84.60 | ₹84.60 |
| January 2024 | ₹89.95 | ₹89.95 |
| December 2023 | ₹89.40 | ₹89.40 |
| November 2023 | ₹90 | ₹90 |
| October 2023 | ₹82.65 | ₹82.65 |
| September 2023 | ₹83.25 | ₹83.25 |
| August 2023 | ₹88 | ₹88 |
SBFC.BO
Price: ₹92.99
52 week price:
Earnings Per Share: 3.83 INR
P/E Ratio: 24.51
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 102.9 billion