SBI CARDS & PAYMEN - Price History
Monthly price history for SBICARD.NS (SBI CARDS & PAYMEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹713.75 | ₹713.75 |
| April 2024 | ₹728.30 | ₹728.30 |
| March 2024 | ₹682.55 | ₹682.55 |
| February 2024 | ₹719.65 | ₹719.65 |
| January 2024 | ₹712.77 | ₹715.35 |
| December 2023 | ₹756.91 | ₹759.65 |
| November 2023 | ₹736.48 | ₹739.15 |
| October 2023 | ₹743.46 | ₹746.15 |
| September 2023 | ₹788.24 | ₹791.10 |
| August 2023 | ₹813.60 | ₹816.55 |
| July 2023 | ₹852.26 | ₹855.35 |
| June 2023 | ₹844.14 | ₹847.20 |
| May 2023 | ₹913.64 | ₹916.95 |
| April 2023 | ₹769.46 | ₹772.25 |
| March 2023 | ₹737.53 | ₹740.20 |
| February 2023 | ₹745.11 | ₹750.45 |
| January 2023 | ₹717.71 | ₹722.85 |
| December 2022 | ₹789.84 | ₹795.50 |
| November 2022 | ₹818.39 | ₹824.25 |
| October 2022 | ₹820.77 | ₹826.65 |
| September 2022 | ₹907 | ₹913.50 |
| August 2022 | ₹915.64 | ₹922.20 |
| July 2022 | ₹932.57 | ₹939.25 |
| June 2022 | ₹762.79 | ₹768.25 |
| May 2022 | ₹774.45 | ₹780 |
| April 2022 | ₹824.94 | ₹830.85 |
| March 2022 | ₹845.64 | ₹851.70 |
| February 2022 | ₹777.68 | ₹785.55 |
| January 2022 | ₹870.69 | ₹879.50 |
| December 2021 | ₹918.85 | ₹928.15 |
| November 2021 | ₹940.98 | ₹950.50 |
| October 2021 | ₹1,044.53 | ₹1,055.10 |
| September 2021 | ₹1,019.29 | ₹1,029.60 |
| August 2021 | ₹1,129.13 | ₹1,140.55 |
| July 2021 | ₹1,026.36 | ₹1,036.75 |
| June 2021 | ₹960.68 | ₹970.40 |
| May 2021 | ₹1,034.53 | ₹1,045 |
| April 2021 | ₹974.34 | ₹984.20 |
| March 2021 | ₹918.95 | ₹928.25 |
| February 2021 | ₹1,057.90 | ₹1,068.60 |
| January 2021 | ₹976.17 | ₹986.05 |
| December 2020 | ₹842.52 | ₹851.05 |
| November 2020 | ₹791.29 | ₹799.30 |
| October 2020 | ₹791.74 | ₹799.75 |
| September 2020 | ₹839.11 | ₹847.60 |
| August 2020 | ₹799.71 | ₹807.80 |
| July 2020 | ₹719.57 | ₹726.85 |
| June 2020 | ₹623.94 | ₹630.25 |
| May 2020 | ₹533.45 | ₹538.85 |
| April 2020 | ₹592.05 | ₹599.15 |
| March 2020 | ₹611.32 | ₹618.65 |
SBICARD.NS
Price: ₹713.75
Dividend Yield: 0.00%
Forward Dividend Yield: 0.35%
Payout Ratio: 10.11%
Dividend Per Share: 2.50 INR
Earnings Per Share: 25.36 INR
P/E Ratio: 29.12
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 678.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3