SBI LIFE INSURANCE - Price History
Monthly price history for SBILIFE.NS (SBI LIFE INSURANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,446.80 | ₹1,446.80 |
| April 2024 | ₹1,436.55 | ₹1,436.55 |
| March 2024 | ₹1,500.25 | ₹1,500.25 |
| February 2024 | ₹1,552.55 | ₹1,552.55 |
| January 2024 | ₹1,398.64 | ₹1,401.15 |
| December 2023 | ₹1,430.03 | ₹1,432.60 |
| November 2023 | ₹1,432.68 | ₹1,435.25 |
| October 2023 | ₹1,365.40 | ₹1,367.85 |
| September 2023 | ₹1,303.06 | ₹1,305.40 |
| August 2023 | ₹1,290.23 | ₹1,292.55 |
| July 2023 | ₹1,279.85 | ₹1,282.15 |
| June 2023 | ₹1,304.56 | ₹1,306.90 |
| May 2023 | ₹1,232.79 | ₹1,235 |
| April 2023 | ₹1,138.06 | ₹1,140.10 |
| March 2023 | ₹1,099.13 | ₹1,101.10 |
| February 2023 | ₹1,116.37 | ₹1,121 |
| January 2023 | ₹1,214.51 | ₹1,219.55 |
| December 2022 | ₹1,226.21 | ₹1,231.30 |
| November 2022 | ₹1,277.60 | ₹1,282.90 |
| October 2022 | ₹1,260.72 | ₹1,265.95 |
| September 2022 | ₹1,245.28 | ₹1,250.45 |
| August 2022 | ₹1,323.61 | ₹1,329.10 |
| July 2022 | ₹1,289.05 | ₹1,294.40 |
| June 2022 | ₹1,077.13 | ₹1,081.60 |
| May 2022 | ₹1,169.30 | ₹1,174.15 |
| April 2022 | ₹1,100.93 | ₹1,105.50 |
| March 2022 | ₹1,116.82 | ₹1,121.45 |
| February 2022 | ₹1,053.81 | ₹1,060.15 |
| January 2022 | ₹1,225.87 | ₹1,233.25 |
| December 2021 | ₹1,188.85 | ₹1,196 |
| November 2021 | ₹1,153.61 | ₹1,160.55 |
| October 2021 | ₹1,138.70 | ₹1,145.55 |
| September 2021 | ₹1,207.83 | ₹1,215.10 |
| August 2021 | ₹1,184.92 | ₹1,192.05 |
| July 2021 | ₹1,092.03 | ₹1,098.60 |
| June 2021 | ₹1,002.12 | ₹1,008.15 |
| May 2021 | ₹969.82 | ₹975.65 |
| April 2021 | ₹923.14 | ₹928.70 |
| March 2021 | ₹873.07 | ₹880.85 |
| February 2021 | ₹859.25 | ₹866.90 |
| January 2021 | ₹856.82 | ₹864.45 |
| December 2020 | ₹896.27 | ₹904.25 |
| November 2020 | ₹838.58 | ₹846.05 |
| October 2020 | ₹762.36 | ₹769.15 |
| September 2020 | ₹804.29 | ₹811.45 |
| August 2020 | ₹820.44 | ₹827.75 |
| July 2020 | ₹904.79 | ₹912.85 |
| June 2020 | ₹799.33 | ₹806.45 |
| May 2020 | ₹761.86 | ₹768.65 |
| April 2020 | ₹720.43 | ₹726.85 |
| March 2020 | ₹635.34 | ₹641 |
| February 2020 | ₹882.54 | ₹890.40 |
| January 2020 | ₹985.32 | ₹994.10 |
| December 2019 | ₹953.11 | ₹961.60 |
| November 2019 | ₹951.57 | ₹960.05 |
| October 2019 | ₹982.75 | ₹991.50 |
| September 2019 | ₹838.93 | ₹846.40 |
| August 2019 | ₹831.30 | ₹838.70 |
| July 2019 | ₹790.51 | ₹797.55 |
| June 2019 | ₹717.31 | ₹723.70 |
| May 2019 | ₹688.12 | ₹694.25 |
| April 2019 | ₹634.20 | ₹639.85 |
| March 2019 | ₹608.73 | ₹616.20 |
| February 2019 | ₹571.53 | ₹578.55 |
| January 2019 | ₹587.78 | ₹595 |
| December 2018 | ₹590.60 | ₹597.85 |
| November 2018 | ₹564.47 | ₹571.40 |
| October 2018 | ₹553.60 | ₹560.40 |
| September 2018 | ₹505.40 | ₹511.60 |
| August 2018 | ₹664.25 | ₹672.40 |
| July 2018 | ₹677.68 | ₹686 |
| June 2018 | ₹666.17 | ₹674.35 |
| May 2018 | ₹681.44 | ₹689.80 |
| April 2018 | ₹734.09 | ₹743.10 |
| March 2018 | ₹668.07 | ₹678.25 |
| February 2018 | ₹684.07 | ₹694.50 |
| January 2018 | ₹650.73 | ₹660.65 |
| December 2017 | ₹684.91 | ₹695.35 |
| November 2017 | ₹645.07 | ₹654.90 |
| October 2017 | ₹652.16 | ₹662.10 |
SBILIFE.NS
Price: ₹1,446.80
Dividend Yield: 0.00%
Forward Dividend Yield: 0.19%
Payout Ratio: 14.58%
Dividend Per Share: 2.70 INR
Earnings Per Share: 18.52 INR
P/E Ratio: 77.74
Exchange: NSI
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 1.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 4