Sabio Holdings, Inc. ( SBIO.V) - Price History
Monthly price history for SBIO.V (Sabio Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.10 | CA$0.10 |
| September 2026 | CA$0.09 | CA$0.09 |
| August 2026 | CA$0.12 | CA$0.12 |
| July 2026 | CA$0.13 | CA$0.13 |
| June 2026 | CA$0.13 | CA$0.13 |
| May 2026 | CA$0.16 | CA$0.16 |
| April 2026 | CA$0.19 | CA$0.19 |
| March 2026 | CA$0.23 | CA$0.23 |
| February 2026 | CA$0.33 | CA$0.33 |
| January 2026 | CA$0.35 | CA$0.35 |
| December 2025 | CA$0.33 | CA$0.33 |
| November 2025 | CA$0.32 | CA$0.32 |
| October 2025 | CA$0.47 | CA$0.47 |
| September 2025 | CA$0.45 | CA$0.45 |
| August 2025 | CA$0.41 | CA$0.41 |
| July 2025 | CA$0.58 | CA$0.58 |
| June 2025 | CA$0.50 | CA$0.50 |
| May 2025 | CA$0.50 | CA$0.50 |
| April 2025 | CA$0.51 | CA$0.51 |
| March 2025 | CA$0.59 | CA$0.59 |
| February 2025 | CA$0.76 | CA$0.76 |
| January 2025 | CA$0.50 | CA$0.50 |
| December 2024 | CA$0.51 | CA$0.51 |
| November 2024 | CA$0.50 | CA$0.50 |
| October 2024 | CA$0.47 | CA$0.47 |
| September 2024 | CA$0.50 | CA$0.50 |
| August 2024 | CA$0.45 | CA$0.45 |
| July 2024 | CA$0.34 | CA$0.34 |
| June 2024 | CA$0.24 | CA$0.24 |
| May 2024 | CA$0.25 | CA$0.25 |
| April 2024 | CA$0.26 | CA$0.26 |
| March 2024 | CA$0.35 | CA$0.35 |
| February 2024 | CA$0.38 | CA$0.38 |
| January 2024 | CA$0.30 | CA$0.30 |
| December 2023 | CA$0.30 | CA$0.30 |
| November 2023 | CA$0.27 | CA$0.27 |
| October 2023 | CA$0.37 | CA$0.37 |
| September 2023 | CA$0.51 | CA$0.51 |
| August 2023 | CA$0.54 | CA$0.54 |
| July 2023 | CA$0.59 | CA$0.59 |
| June 2023 | CA$0.80 | CA$0.80 |
| May 2023 | CA$0.98 | CA$0.98 |
| April 2023 | CA$0.93 | CA$0.93 |
| March 2023 | CA$1.05 | CA$1.05 |
| February 2023 | CA$0.89 | CA$0.89 |
| January 2023 | CA$0.88 | CA$0.88 |
| December 2022 | CA$0.80 | CA$0.80 |
| November 2022 | CA$0.92 | CA$0.92 |
| October 2022 | CA$0.81 | CA$0.81 |
| September 2022 | CA$0.81 | CA$0.81 |
| August 2022 | CA$0.91 | CA$0.91 |
| July 2022 | CA$0.83 | CA$0.83 |
| June 2022 | CA$0.85 | CA$0.85 |
| May 2022 | CA$0.91 | CA$0.91 |
| April 2022 | CA$1.10 | CA$1.10 |
| March 2022 | CA$1.38 | CA$1.38 |
| February 2022 | CA$1.20 | CA$1.20 |
| January 2022 | CA$1.15 | CA$1.15 |
| December 2021 | CA$1.55 | CA$1.55 |
| November 2021 | CA$1.65 | CA$1.65 |
SBIO.V
Price: CA$0.10
52 week price:
Earnings Per Share: 0.15 CAD
P/E Ratio: 0.60
Exchange: VAN
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 4.9 million