Standard Bank Group Ltd - Price History
Monthly price history for SBK.JO (Standard Bank Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR189.39 | ZAR189.39 |
| April 2024 | ZAR177.09 | ZAR177.09 |
| March 2024 | ZAR185.24 | ZAR185.24 |
| February 2024 | ZAR201.82 | ZAR201.82 |
| January 2024 | ZAR199.74 | ZAR199.74 |
| December 2023 | ZAR208.10 | ZAR208.10 |
| November 2023 | ZAR200.22 | ZAR200.22 |
| October 2023 | ZAR182.89 | ZAR182.89 |
| September 2023 | ZAR183.72 | ZAR183.72 |
| August 2023 | ZAR193.21 | ZAR193.21 |
| July 2023 | ZAR191 | ZAR191 |
| June 2023 | ZAR177.55 | ZAR177.55 |
| May 2023 | ZAR151.54 | ZAR151.54 |
| April 2023 | ZAR171.29 | ZAR171.29 |
| March 2023 | ZAR165.98 | ZAR172.81 |
| February 2023 | ZAR176.33 | ZAR183.58 |
| January 2023 | ZAR166.38 | ZAR173.23 |
| December 2022 | ZAR161.16 | ZAR167.79 |
| November 2022 | ZAR172.89 | ZAR180 |
| October 2022 | ZAR164.87 | ZAR171.65 |
| September 2022 | ZAR138.31 | ZAR144 |
| August 2022 | ZAR142.24 | ZAR153.23 |
| July 2022 | ZAR148.52 | ZAR159.99 |
| June 2022 | ZAR144.04 | ZAR155.17 |
| May 2022 | ZAR165.90 | ZAR178.72 |
| April 2022 | ZAR155.95 | ZAR168 |
| March 2022 | ZAR164.25 | ZAR182.14 |
| February 2022 | ZAR146.66 | ZAR162.64 |
| January 2022 | ZAR134.73 | ZAR149.41 |
| December 2021 | ZAR126.26 | ZAR140.01 |
| November 2021 | ZAR116.91 | ZAR129.64 |
| October 2021 | ZAR122.13 | ZAR135.43 |
| September 2021 | ZAR129.12 | ZAR143.18 |
| August 2021 | ZAR130.83 | ZAR148.71 |
| July 2021 | ZAR108.69 | ZAR123.55 |
| June 2021 | ZAR112.26 | ZAR127.61 |
| May 2021 | ZAR119.36 | ZAR135.68 |
| April 2021 | ZAR103.82 | ZAR118.01 |
| March 2021 | ZAR108.18 | ZAR125.43 |
| February 2021 | ZAR114.70 | ZAR133 |
| January 2021 | ZAR108.58 | ZAR125.90 |
| December 2020 | ZAR109.60 | ZAR127.08 |
| November 2020 | ZAR104.48 | ZAR121.14 |
| October 2020 | ZAR91.48 | ZAR106.07 |
| September 2020 | ZAR93.18 | ZAR108.04 |
| August 2020 | ZAR91.07 | ZAR105.59 |
| July 2020 | ZAR93.67 | ZAR108.61 |
| June 2020 | ZAR90.13 | ZAR104.50 |
| May 2020 | ZAR87.63 | ZAR101.61 |
| April 2020 | ZAR88.08 | ZAR102.13 |
| March 2020 | ZAR83.44 | ZAR102.47 |
| February 2020 | ZAR120.92 | ZAR148.50 |
| January 2020 | ZAR128.23 | ZAR157.48 |
| December 2019 | ZAR137.06 | ZAR168.32 |
| November 2019 | ZAR134.96 | ZAR165.74 |
| October 2019 | ZAR141.25 | ZAR173.47 |
| September 2019 | ZAR142.25 | ZAR174.69 |
| August 2019 | ZAR140.74 | ZAR177.26 |
| July 2019 | ZAR142.55 | ZAR179.55 |
| June 2019 | ZAR156.15 | ZAR196.67 |
| May 2019 | ZAR157.80 | ZAR198.75 |
| April 2019 | ZAR158 | ZAR199 |
| March 2019 | ZAR142.96 | ZAR185.23 |
| February 2019 | ZAR149.54 | ZAR193.76 |
| January 2019 | ZAR150.50 | ZAR195 |
| December 2018 | ZAR138 | ZAR178.81 |
| November 2018 | ZAR135.21 | ZAR175.19 |
| October 2018 | ZAR126.06 | ZAR163.33 |
| September 2018 | ZAR135.06 | ZAR175 |
| August 2018 | ZAR140.33 | ZAR186.34 |
| July 2018 | ZAR153.52 | ZAR203.85 |
| June 2018 | ZAR144.50 | ZAR191.87 |
| May 2018 | ZAR156.19 | ZAR207.40 |
| April 2018 | ZAR161.40 | ZAR214.32 |
| March 2018 | ZAR160.81 | ZAR218.68 |
| February 2018 | ZAR160.17 | ZAR217.81 |
| January 2018 | ZAR147.55 | ZAR200.66 |
| December 2017 | ZAR143.88 | ZAR195.66 |
| November 2017 | ZAR127.21 | ZAR173 |
| October 2017 | ZAR120.60 | ZAR164 |
| September 2017 | ZAR116.04 | ZAR157.81 |
| August 2017 | ZAR120.09 | ZAR167.43 |
| July 2017 | ZAR117.43 | ZAR163.73 |
| June 2017 | ZAR103.31 | ZAR144.04 |
| May 2017 | ZAR105.10 | ZAR146.54 |
| April 2017 | ZAR106.41 | ZAR148.36 |
| March 2017 | ZAR103.10 | ZAR143.75 |
| February 2017 | ZAR99.80 | ZAR143.21 |
| January 2017 | ZAR100.30 | ZAR143.92 |
| December 2016 | ZAR105.76 | ZAR151.75 |
| November 2016 | ZAR105.23 | ZAR151 |
| October 2016 | ZAR99.70 | ZAR143.06 |
| September 2016 | ZAR98.03 | ZAR140.67 |
| August 2016 | ZAR90.55 | ZAR133.14 |
| July 2016 | ZAR94.23 | ZAR138.55 |
| June 2016 | ZAR86.92 | ZAR127.80 |
| May 2016 | ZAR84.34 | ZAR124.01 |
| April 2016 | ZAR86.86 | ZAR127.72 |
| March 2016 | ZAR87.50 | ZAR132.48 |
| February 2016 | ZAR72.12 | ZAR109.19 |
| January 2016 | ZAR74.11 | ZAR112.21 |
| December 2015 | ZAR74.96 | ZAR113.50 |
| November 2015 | ZAR85.76 | ZAR129.84 |
| October 2015 | ZAR95.06 | ZAR143.93 |
| September 2015 | ZAR89.16 | ZAR135 |
| August 2015 | ZAR94.47 | ZAR146.12 |
| July 2015 | ZAR98.45 | ZAR152.28 |
| June 2015 | ZAR103.55 | ZAR160.17 |
| May 2015 | ZAR102.21 | ZAR158.10 |
| April 2015 | ZAR112.88 | ZAR174.60 |
| March 2015 | ZAR106.51 | ZAR168 |
| February 2015 | ZAR96.69 | ZAR152.51 |
| January 2015 | ZAR98.03 | ZAR154.62 |
| December 2014 | ZAR90.96 | ZAR143.48 |
| November 2014 | ZAR86.35 | ZAR136.20 |
| October 2014 | ZAR87.96 | ZAR138.75 |
| September 2014 | ZAR82.83 | ZAR130.65 |
| August 2014 | ZAR85.87 | ZAR138 |
| July 2014 | ZAR90.06 | ZAR144.74 |
| June 2014 | ZAR90.23 | ZAR145 |
| May 2014 | ZAR88.14 | ZAR141.65 |
| April 2014 | ZAR85.92 | ZAR138.08 |
| March 2014 | ZAR84.52 | ZAR138.80 |
| February 2014 | ZAR75.02 | ZAR123.21 |
| January 2014 | ZAR71.21 | ZAR116.95 |
| December 2013 | ZAR78.81 | ZAR129.42 |
| November 2013 | ZAR73.47 | ZAR120.65 |
| October 2013 | ZAR77.65 | ZAR127.52 |
| September 2013 | ZAR73 | ZAR119.88 |
| August 2013 | ZAR68.32 | ZAR114.50 |
| July 2013 | ZAR65.94 | ZAR110.51 |
| June 2013 | ZAR66.52 | ZAR111.48 |
| May 2013 | ZAR66.74 | ZAR111.86 |
| April 2013 | ZAR66.89 | ZAR112.10 |
| March 2013 | ZAR69.15 | ZAR118.39 |
| February 2013 | ZAR68.04 | ZAR116.49 |
| January 2013 | ZAR68.14 | ZAR116.67 |
| December 2012 | ZAR69.43 | ZAR118.88 |
| November 2012 | ZAR61.41 | ZAR105.15 |
| October 2012 | ZAR62.56 | ZAR107.11 |
| September 2012 | ZAR61.69 | ZAR105.63 |
| August 2012 | ZAR63.60 | ZAR111 |
| July 2012 | ZAR65.33 | ZAR114.01 |
| June 2012 | ZAR63.34 | ZAR110.54 |
| May 2012 | ZAR65.32 | ZAR114 |
| April 2012 | ZAR65.75 | ZAR114.75 |
| March 2012 | ZAR63.81 | ZAR111.36 |
| February 2012 | ZAR61.74 | ZAR110.56 |
| January 2012 | ZAR59.84 | ZAR107.16 |
| December 2011 | ZAR55.15 | ZAR98.75 |
| November 2011 | ZAR55.06 | ZAR98.60 |
| October 2011 | ZAR54.62 | ZAR97.80 |
| September 2011 | ZAR51.82 | ZAR92.79 |
| August 2011 | ZAR54.92 | ZAR99.80 |
| July 2011 | ZAR53.57 | ZAR97.35 |
| June 2011 | ZAR55.02 | ZAR99.97 |
| May 2011 | ZAR56.41 | ZAR102.50 |
| April 2011 | ZAR56.70 | ZAR103.03 |
| March 2011 | ZAR55.90 | ZAR104 |
| February 2011 | ZAR53.67 | ZAR99.85 |
| January 2011 | ZAR56.56 | ZAR105.22 |
| December 2010 | ZAR57.81 | ZAR107.55 |
| November 2010 | ZAR54.85 | ZAR102.03 |
| October 2010 | ZAR55.53 | ZAR103.30 |
| September 2010 | ZAR59.67 | ZAR111 |
| August 2010 | ZAR55.45 | ZAR104.53 |
| July 2010 | ZAR60.21 | ZAR113.50 |
| June 2010 | ZAR54.31 | ZAR102.39 |
| May 2010 | ZAR56.02 | ZAR105.60 |
| April 2010 | ZAR60.84 | ZAR114.69 |
| March 2010 | ZAR59.50 | ZAR114.60 |
| February 2010 | ZAR55.79 | ZAR107.46 |
| January 2010 | ZAR56.51 | ZAR108.85 |
| December 2009 | ZAR52.96 | ZAR102 |
| November 2009 | ZAR49.74 | ZAR95.80 |
| October 2009 | ZAR50.98 | ZAR98.20 |
| September 2009 | ZAR50.44 | ZAR97.15 |
| August 2009 | ZAR51.42 | ZAR100.50 |
| July 2009 | ZAR47.78 | ZAR93.38 |
| June 2009 | ZAR45.39 | ZAR88.70 |
| May 2009 | ZAR42.21 | ZAR82.50 |
| April 2009 | ZAR42.21 | ZAR82.50 |
| March 2009 | ZAR40.68 | ZAR79.50 |
| February 2009 | ZAR32.44 | ZAR65 |
| January 2009 | ZAR35.38 | ZAR70.90 |
| December 2008 | ZAR41.42 | ZAR83 |
| November 2008 | ZAR43.21 | ZAR86.58 |
| October 2008 | ZAR38.42 | ZAR77 |
| September 2008 | ZAR46.67 | ZAR93.53 |
| August 2008 | ZAR43.95 | ZAR90 |
| July 2008 | ZAR44.39 | ZAR90.90 |
| June 2008 | ZAR37.26 | ZAR76.30 |
| May 2008 | ZAR41.61 | ZAR85.21 |
| April 2008 | ZAR43.95 | ZAR90 |
| March 2008 | ZAR42.12 | ZAR88.20 |
| February 2008 | ZAR47.04 | ZAR98.50 |
| January 2008 | ZAR42.60 | ZAR89.60 |
| December 2007 | ZAR47.58 | ZAR100.08 |
| November 2007 | ZAR49.92 | ZAR105 |
| October 2007 | ZAR55.77 | ZAR117.30 |
| September 2007 | ZAR47.29 | ZAR99.46 |
| August 2007 | ZAR49.27 | ZAR104.49 |
| July 2007 | ZAR48.15 | ZAR102.10 |
| June 2007 | ZAR46.36 | ZAR98.30 |
| May 2007 | ZAR49.63 | ZAR105.25 |
| April 2007 | ZAR52.25 | ZAR110.80 |
| March 2007 | ZAR49.55 | ZAR106.80 |
| February 2007 | ZAR46.63 | ZAR100.50 |
| January 2007 | ZAR45.94 | ZAR99 |
| December 2006 | ZAR43.85 | ZAR94.50 |
| November 2006 | ZAR40.83 | ZAR88 |
| October 2006 | ZAR40.14 | ZAR86.50 |
| September 2006 | ZAR36.10 | ZAR77.81 |
| August 2006 | ZAR35.43 | ZAR77.83 |
| July 2006 | ZAR34.78 | ZAR76.40 |
| June 2006 | ZAR35.05 | ZAR77 |
| May 2006 | ZAR35.52 | ZAR78.03 |
| April 2006 | ZAR39.06 | ZAR85.80 |
| March 2006 | ZAR37.94 | ZAR84.80 |
| February 2006 | ZAR35.35 | ZAR79.01 |
| January 2006 | ZAR36.68 | ZAR81.99 |
| December 2005 | ZAR33.92 | ZAR75.81 |
| November 2005 | ZAR30.65 | ZAR68.50 |
| October 2005 | ZAR30.96 | ZAR69.20 |
| September 2005 | ZAR31.32 | ZAR70 |
| August 2005 | ZAR30.56 | ZAR69.50 |
| July 2005 | ZAR31.08 | ZAR70.70 |
| June 2005 | ZAR28.42 | ZAR64.65 |
| May 2005 | ZAR27.23 | ZAR61.94 |
| April 2005 | ZAR26.70 | ZAR60.73 |
| March 2005 | ZAR26.86 | ZAR62.88 |
| February 2005 | ZAR27.45 | ZAR64.27 |
| January 2005 | ZAR27.68 | ZAR64.81 |
| December 2004 | ZAR28.10 | ZAR65.80 |
| November 2004 | ZAR26.48 | ZAR62 |
| October 2004 | ZAR22.98 | ZAR53.80 |
| September 2004 | ZAR21.74 | ZAR50.91 |
| August 2004 | ZAR18.99 | ZAR44.39 |
| July 2004 | ZAR18.35 | ZAR42.90 |
| June 2004 | ZAR18.39 | ZAR43 |
| May 2004 | ZAR17.97 | ZAR42 |
| April 2004 | ZAR17.17 | ZAR40.13 |
| March 2004 | ZAR17.51 | ZAR42 |
| February 2004 | ZAR16.80 | ZAR40.30 |
| January 2004 | ZAR16.88 | ZAR40.50 |
| December 2003 | ZAR16.33 | ZAR39.18 |
| November 2003 | ZAR15.36 | ZAR36.86 |
| October 2003 | ZAR13.93 | ZAR33.41 |
| September 2003 | ZAR13.34 | ZAR32 |
| August 2003 | ZAR13.54 | ZAR32.90 |
| July 2003 | ZAR13.96 | ZAR33.91 |
| June 2003 | ZAR13.50 | ZAR32.80 |
| May 2003 | ZAR13.25 | ZAR32.19 |
| April 2003 | ZAR12.02 | ZAR29.20 |
| March 2003 | ZAR10.82 | ZAR27.15 |
| February 2003 | ZAR11.46 | ZAR28.75 |
| January 2003 | ZAR11.93 | ZAR29.95 |
| December 2002 | ZAR12.01 | ZAR30.15 |
| November 2002 | ZAR12.79 | ZAR32.10 |
| October 2002 | ZAR11.73 | ZAR29.45 |
| September 2002 | ZAR11.44 | ZAR28.70 |
| August 2002 | ZAR11.24 | ZAR28.55 |
| July 2002 | ZAR11.13 | ZAR28.25 |
| June 2002 | ZAR12.60 | ZAR32 |
| May 2002 | ZAR13.39 | ZAR33.99 |
| April 2002 | ZAR13.59 | ZAR34.50 |
| March 2002 | ZAR11.28 | ZAR29.30 |
| February 2002 | ZAR10.51 | ZAR27.30 |
| January 2002 | ZAR10.49 | ZAR27.25 |
| December 2001 | ZAR12.01 | ZAR31.20 |
| November 2001 | ZAR11.24 | ZAR29.20 |
| October 2001 | ZAR11.93 | ZAR31 |
| September 2001 | ZAR11.90 | ZAR30.90 |
| August 2001 | ZAR13.04 | ZAR34.15 |
| July 2001 | ZAR12.98 | ZAR34 |
| June 2001 | ZAR13.40 | ZAR35.10 |
| May 2001 | ZAR12.87 | ZAR33.70 |
| April 2001 | ZAR12.28 | ZAR32.15 |
| March 2001 | ZAR11.02 | ZAR29.50 |
| February 2001 | ZAR11.28 | ZAR30.20 |
| January 2001 | ZAR11.70 | ZAR31.30 |
| December 2000 | ZAR11.40 | ZAR30.50 |
| November 2000 | ZAR9.96 | ZAR26.65 |
| October 2000 | ZAR9.90 | ZAR26.50 |
| September 2000 | ZAR10.37 | ZAR27.75 |
| August 2000 | ZAR10.94 | ZAR29.50 |
| July 2000 | ZAR10 | ZAR26.95 |
| June 2000 | ZAR9.83 | ZAR26.50 |
| May 2000 | ZAR9.46 | ZAR25.50 |
| April 2000 | ZAR9.27 | ZAR25 |
| March 2000 | ZAR9.83 | ZAR27 |
| February 2000 | ZAR8.99 | ZAR24.70 |
| January 2000 | ZAR9.81 | ZAR26.95 |
| December 1999 | ZAR9.30 | ZAR25.55 |
| November 1999 | ZAR7.86 | ZAR21.60 |
| October 1999 | ZAR7.64 | ZAR21 |
| September 1999 | ZAR6.99 | ZAR19.20 |
| August 1999 | ZAR6.85 | ZAR19 |
| July 1999 | ZAR7.54 | ZAR20.90 |
| June 1999 | ZAR7.19 | ZAR19.95 |
| May 1999 | ZAR6.35 | ZAR17.60 |
| April 1999 | ZAR6.67 | ZAR18.50 |
| March 1999 | ZAR6.31 | ZAR17.50 |
| February 1999 | ZAR6.21 | ZAR17.60 |
| January 1999 | ZAR6.69 | ZAR18.95 |
| December 1998 | ZAR6.35 | ZAR18 |
| November 1998 | ZAR4.99 | ZAR14.15 |
| October 1998 | ZAR5.97 | ZAR16.90 |
| September 1998 | ZAR4.27 | ZAR12.10 |
| August 1998 | ZAR4.77 | ZAR13.50 |
| July 1998 | ZAR8.22 | ZAR23.50 |
| June 1998 | ZAR8.85 | ZAR25.30 |
| May 1998 | ZAR9.45 | ZAR27 |
| April 1998 | ZAR10.46 | ZAR299 |
| March 1998 | ZAR10.69 | ZAR305.40 |
| February 1998 | ZAR9.46 | ZAR274 |
| January 1998 | ZAR8.08 | ZAR234 |
| December 1997 | ZAR7.39 | ZAR214 |
| November 1997 | ZAR7.32 | ZAR212 |
| October 1997 | ZAR7.05 | ZAR204 |
| September 1997 | ZAR7.17 | ZAR207.50 |
| August 1997 | ZAR7.25 | ZAR210 |
| July 1997 | ZAR7.48 | ZAR218 |
| June 1997 | ZAR7.66 | ZAR223 |
| May 1997 | ZAR6.87 | ZAR200 |
| April 1997 | ZAR7.02 | ZAR204.50 |
| March 1997 | ZAR6.21 | ZAR181 |
| February 1997 | ZAR6.16 | ZAR182.50 |
| January 1997 | ZAR6.28 | ZAR186 |
| December 1996 | ZAR6.21 | ZAR184 |
| November 1996 | ZAR5.83 | ZAR172.50 |
| October 1996 | ZAR6.08 | ZAR180 |
| September 1996 | ZAR6.31 | ZAR187 |
| August 1996 | ZAR5.83 | ZAR172.50 |
| July 1996 | ZAR5.67 | ZAR169 |
| June 1996 | ZAR5.70 | ZAR170 |
SBK.JO
Price: ZAR189.39
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 2618.60%
Payout Ratio Range:
Dividend Per Share: 690.00 ZAc
Earnings Per Share: 26.35 ZAc
P/E Ratio: 6.84
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 298.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 15.36%
DGR10: 14.99%
DGR20: 16.00%