State Bank of India - Price History
Stock symbol SBKFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBKFF (State Bank of India)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.25 | $74.25 |
| December 2023 | $74.25 | $74.25 |
| November 2023 | $70.47 | $70.47 |
| October 2023 | $67.03 | $67.03 |
| September 2023 | $72.50 | $72.50 |
| August 2023 | $72.50 | $72.50 |
| July 2023 | $72.50 | $72.50 |
| June 2023 | $66.38 | $66.38 |
| May 2023 | $69.24 | $69.24 |
| April 2023 | $62.15 | $63.40 |
| March 2023 | $63.73 | $63.73 |
| February 2023 | $64.36 | $64.36 |
| January 2023 | $70.72 | $72.14 |
| December 2022 | $70.72 | $72.14 |
| November 2022 | $70.72 | $72.14 |
| October 2022 | $70.72 | $72.14 |
| September 2022 | $70.72 | $72.14 |
| August 2022 | $66.03 | $66.03 |
| July 2022 | $70.72 | $72.14 |
| June 2022 | $59.83 | $59.83 |
| May 2022 | $60.45 | $60.45 |
| April 2022 | $65.35 | $66.35 |
| March 2022 | $64.17 | $65.15 |
| February 2022 | $65.87 | $66.88 |
| January 2022 | $67.42 | $68.45 |
| December 2021 | $60.45 | $61.37 |
| November 2021 | $60.36 | $61.28 |
| October 2021 | $66.05 | $67.06 |
| September 2021 | $59.18 | $60.08 |
| August 2021 | $57.48 | $58.36 |
| July 2021 | $56.34 | $57.20 |
| June 2021 | $55.54 | $56.39 |
| May 2021 | $51.26 | $52.53 |
| April 2021 | $47.37 | $48.54 |
| March 2021 | $49.94 | $51.18 |
| February 2021 | $52.26 | $53.55 |
| January 2021 | $37.59 | $38.52 |
| December 2020 | $36.86 | $37.77 |
| November 2020 | $32.16 | $32.95 |
| October 2020 | $25.99 | $26.63 |
| September 2020 | $24.16 | $24.76 |
| August 2020 | $26.51 | $27.17 |
| July 2020 | $24.40 | $25.01 |
| June 2020 | $23.14 | $23.72 |
| May 2020 | $20.44 | $20.95 |
| April 2020 | $24.51 | $25.12 |
| March 2020 | $25.55 | $26.18 |
| February 2020 | $43.77 | $44.85 |
| January 2020 | $44.48 | $45.58 |
| December 2019 | $45.76 | $46.89 |
| November 2019 | $44.96 | $46.07 |
| October 2019 | $38.79 | $39.75 |
| September 2019 | $40.14 | $41.13 |
| August 2019 | $37.97 | $38.91 |
| July 2019 | $47.13 | $48.30 |
| June 2019 | $47.45 | $48.62 |
| May 2019 | $49.88 | $51.11 |
| April 2019 | $44.27 | $45.36 |
| March 2019 | $43.75 | $44.83 |
| February 2019 | $36.68 | $37.58 |
| January 2019 | $38.51 | $39.46 |
| December 2018 | $40.53 | $41.53 |
| November 2018 | $39.86 | $40.84 |
| October 2018 | $37.14 | $38.06 |
| September 2018 | $35.74 | $36.63 |
| August 2018 | $42.46 | $43.51 |
| July 2018 | $36.10 | $37.75 |
| June 2018 | $36.94 | $37.85 |
| May 2018 | $38.98 | $39.94 |
| April 2018 | $34.62 | $35.47 |
| March 2018 | $36.20 | $37.09 |
| February 2018 | $40.26 | $41.25 |
| January 2018 | $48.06 | $49.25 |
| December 2017 | $49.98 | $52.27 |
| November 2017 | $50.62 | $51.87 |
| October 2017 | $46.08 | $47.21 |
| September 2017 | $37.20 | $38.12 |
| August 2017 | $42.40 | $43.45 |
| July 2017 | $47.54 | $48.71 |
| June 2017 | $43.01 | $44.07 |
| May 2017 | $43.61 | $44.69 |
| April 2017 | $43.82 | $45.30 |
| March 2017 | $43.70 | $45.18 |
| February 2017 | $39.02 | $40.35 |
| January 2017 | $36.17 | $37.40 |
| December 2016 | $36.19 | $37.42 |
| November 2016 | $36.52 | $37.76 |
| October 2016 | $37.25 | $38.52 |
| September 2016 | $35.75 | $36.97 |
| August 2016 | $36.46 | $37.70 |
| July 2016 | $33.31 | $34.44 |
| June 2016 | $31.35 | $32.42 |
| May 2016 | $29.10 | $30.46 |
| April 2016 | $27.22 | $28.49 |
| March 2016 | $28.02 | $29.33 |
| February 2016 | $21.67 | $22.68 |
| January 2016 | $25.94 | $27.16 |
| December 2015 | $32.41 | $33.93 |
| November 2015 | $35.74 | $37.42 |
| October 2015 | $34.66 | $36.28 |
| September 2015 | $34.51 | $36.13 |
| August 2015 | $35.55 | $37.21 |
| July 2015 | $40.24 | $42.12 |
| June 2015 | $38.82 | $40.64 |
| May 2015 | $41.60 | $43.55 |
| April 2015 | $40.71 | $43.17 |
| March 2015 | $40.25 | $42.67 |
| February 2015 | $45.76 | $48.52 |
| January 2015 | $51.45 | $54.55 |
| December 2014 | $46.60 | $49.40 |
| November 2014 | $48.85 | $51.79 |
| October 2014 | $41.52 | $88.04 |
| September 2014 | $40.59 | $86.08 |
| August 2014 | $38.25 | $81.10 |
| July 2014 | $38.01 | $80.61 |
| June 2014 | $42.12 | $89.33 |
| May 2014 | $41.34 | $88.16 |
| April 2014 | $31.72 | $67.65 |
| March 2014 | $29.87 | $63.69 |
| February 2014 | $22.77 | $49.03 |
| January 2014 | $24.10 | $51.89 |
| December 2013 | $26.55 | $57.17 |
| November 2013 | $23.87 | $25.99 |
| October 2013 | $24.36 | $52.46 |
| September 2013 | $23.72 | $51.08 |
| August 2013 | $23.64 | $50.90 |
| July 2013 | $26.52 | $57.10 |
| June 2013 | $31.22 | $67.23 |
| May 2013 | $38.78 | $85.40 |
| April 2013 | $35.81 | $78.86 |
| March 2013 | $34.63 | $76.27 |
| February 2013 | $37.81 | $83.28 |
| January 2013 | $39.18 | $43.42 |
| December 2012 | $38.73 | $85.30 |
| November 2012 | $37.11 | $41.12 |
| October 2012 | $38 | $83.69 |
| September 2012 | $38.34 | $84.44 |
| August 2012 | $31 | $68.28 |
| July 2012 | $31.62 | $35.04 |
| June 2012 | $31.62 | $35.04 |
| May 2012 | $31.75 | $71.24 |
| April 2012 | $36.04 | $80.88 |
| March 2012 | $42.04 | $94.35 |
| February 2012 | $42.50 | $95.37 |
| January 2012 | $34.52 | $77.47 |
| December 2011 | $27.36 | $61.40 |
| November 2011 | $28.17 | $63.22 |
| October 2011 | $33.60 | $75.41 |
| September 2011 | $36.27 | $81.41 |
| August 2011 | $38.20 | $85.72 |
| July 2011 | $50.33 | $112.94 |
| June 2011 | $47.27 | $106.09 |
| May 2011 | $44.09 | $98.96 |
| April 2011 | $55.74 | $126.86 |
| March 2011 | $52.90 | $120.38 |
| February 2011 | $53.68 | $122.16 |
| January 2011 | $50.58 | $115.11 |
| December 2010 | $53.50 | $121.75 |
| November 2010 | $54.88 | $124.89 |
| October 2010 | $62.33 | $141.84 |
| September 2010 | $58.94 | $134.13 |
| August 2010 | $52.35 | $119.14 |
| July 2010 | $47.40 | $107.87 |
| June 2010 | $45.19 | $102.83 |
| May 2010 | $40.03 | $91.92 |
| April 2010 | $45.18 | $103.73 |
| March 2010 | $39.92 | $91.65 |
| February 2010 | $36.97 | $84.89 |
| January 2010 | $41.35 | $95.42 |
| December 2009 | $39.79 | $91.83 |
| November 2009 | $41.72 | $96.29 |
| October 2009 | $40.43 | $93.31 |
| September 2009 | $38.67 | $89.24 |
| August 2009 | $31.06 | $71.69 |
| July 2009 | $32.74 | $75.56 |
| June 2009 | $31.80 | $73.39 |
| May 2009 | $31.35 | $73.53 |
| April 2009 | $21.61 | $50.68 |
| March 2009 | $18.47 | $43.32 |
| February 2009 | $17.10 | $40.10 |
| January 2009 | $20.40 | $47.84 |
| December 2008 | $23.23 | $54.48 |
| November 2008 | $21.73 | $50.97 |
| October 2008 | $25.46 | $30 |
| September 2008 | $27.58 | $64.69 |
| August 2008 | $26.39 | $61.90 |
| July 2008 | $27.94 | $65.53 |
| June 2008 | $24.44 | $57.33 |
| May 2008 | $29.02 | $68.07 |
| April 2008 | $35.06 | $83.45 |
| March 2008 | $37.66 | $89.64 |
| February 2008 | $54.56 | $65 |
| January 2008 | $50.50 | $120.22 |
| December 2007 | $47.96 | $114.16 |
| November 2007 | $48.82 | $116.21 |
| October 2007 | $44.19 | $105.19 |
| September 2007 | $38.21 | $90.96 |
| August 2007 | $32.89 | $78.30 |
| July 2007 | $32.67 | $77.78 |
| June 2007 | $29.80 | $70.95 |
| May 2007 | $26.59 | $63.99 |
| April 2007 | $20.09 | $48.34 |
| March 2007 | $18.72 | $45.04 |
| February 2007 | $19.56 | $47.06 |
| January 2007 | $23.03 | $55.42 |
| December 2006 | $23.58 | $56.75 |
| November 2006 | $24.05 | $57.87 |
| October 2006 | $20.12 | $48.43 |
| September 2006 | $18.07 | $43.50 |
| August 2006 | $15.45 | $37.19 |
| July 2006 | $14.18 | $34.12 |
| June 2006 | $13.94 | $33.56 |
| May 2006 | $14.68 | $35.97 |
| March 2006 | $17.98 | $44.07 |
| February 2006 | $16.37 | $40.12 |
| January 2006 | $16.40 | $40.20 |
| December 2005 | $16.43 | $40.25 |
| November 2005 | $16.30 | $39.96 |
| October 2005 | $16.05 | $39.32 |
| September 2005 | $17.42 | $42.70 |
| May 2005 | $11.89 | $29.54 |
| April 2005 | $11.88 | $29.52 |
| March 2005 | $13.40 | $33.28 |
| February 2005 | $12.04 | $29.91 |
| January 2005 | $10.73 | $26.66 |
| December 2004 | $9.83 | $24.42 |
SBKFF
Price: $74.25
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 317.21%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 7.69
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 10
Market Capitalization: 62.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3