Star Bulk Carriers Corp. 8.30% SR NT 22 - Price History
Stock symbol SBLKZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBLKZ (Star Bulk Carriers Corp. 8.30% SR NT 22)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.39 | $25.39 |
| June 2023 | $25.39 | $25.39 |
| May 2023 | $25.39 | $25.39 |
| April 2023 | $25.39 | $25.39 |
| March 2023 | $25.39 | $25.39 |
| February 2023 | $25.39 | $25.39 |
| January 2023 | $25.39 | $25.39 |
| December 2022 | $25.39 | $25.39 |
| November 2022 | $25.39 | $25.39 |
| October 2022 | $25.39 | $25.39 |
| September 2022 | $25.39 | $25.39 |
| August 2022 | $25.39 | $25.39 |
| July 2022 | $25.39 | $25.39 |
| June 2022 | $25.39 | $25.39 |
| May 2022 | $25.39 | $25.39 |
| April 2022 | $25.39 | $25.39 |
| March 2022 | $25.39 | $25.39 |
| February 2022 | $25.39 | $25.39 |
| January 2022 | $25.39 | $25.39 |
| December 2021 | $25.39 | $25.39 |
| November 2021 | $25.39 | $25.39 |
| October 2021 | $25.43 | $25.43 |
| September 2021 | $25.43 | $25.43 |
| August 2021 | $25.43 | $25.43 |
| July 2021 | $25.39 | $25.39 |
| June 2021 | $25.39 | $25.39 |
| May 2021 | $25.68 | $25.68 |
| April 2021 | $25.73 | $25.73 |
| March 2021 | $25.88 | $25.88 |
| February 2021 | $25.50 | $25.50 |
| January 2021 | $25.26 | $25.26 |
| December 2020 | $25.64 | $25.64 |
| November 2020 | $25.50 | $25.50 |
| October 2020 | $25.07 | $25.07 |
| September 2020 | $25.25 | $25.25 |
| August 2020 | $25.25 | $25.25 |
| July 2020 | $24.73 | $24.73 |
| June 2020 | $24.40 | $24.40 |
| May 2020 | $21.94 | $21.94 |
| April 2020 | $23.50 | $23.50 |
| March 2020 | $21.50 | $21.50 |
| February 2020 | $25.05 | $25.05 |
| January 2020 | $25.70 | $25.70 |
| December 2019 | $25.68 | $25.68 |
| November 2019 | $25.92 | $25.92 |
| October 2019 | $25.94 | $25.94 |
| September 2019 | $26 | $26 |
| August 2019 | $25.77 | $25.77 |
| July 2019 | $25.55 | $25.55 |
| June 2019 | $25.55 | $25.55 |
| May 2019 | $25.45 | $25.45 |
| April 2019 | $25.33 | $25.33 |
| March 2019 | $25.36 | $25.36 |
| February 2019 | $25.30 | $25.30 |
| January 2019 | $25.02 | $25.02 |
| December 2018 | $24.39 | $24.90 |
| November 2018 | $24.48 | $24.99 |
| October 2018 | $24.78 | $25.30 |
| September 2018 | $24.56 | $25.60 |
| August 2018 | $24.55 | $25.58 |
| July 2018 | $24.30 | $25.32 |
| June 2018 | $24.10 | $25.63 |
| May 2018 | $23.86 | $25.38 |
| April 2018 | $23.94 | $25.46 |
| March 2018 | $23.23 | $25.22 |
| February 2018 | $23.22 | $25.21 |
| January 2018 | $22.98 | $24.95 |
| December 2017 | $22.85 | $25.32 |
| November 2017 | $22.54 | $24.98 |
SBLKZ
Price: $25.39
52 week price:
Dividend Yield: 8.17%
Forward Dividend Yield: 4.08%
P/E Ratio: 104.92
Exchange: NMS
Sector: Transportation
Industry: Marine Transportation
Volume: 6011
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2