ProShares Short Basic Materials - Price History
Stock symbol SBM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBM (ProShares Short Basic Materials)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.38 | $46.38 |
| November 2023 | $46.38 | $46.38 |
| October 2023 | $46.38 | $46.38 |
| September 2023 | $46.38 | $46.38 |
| August 2023 | $46.38 | $46.38 |
| July 2023 | $46.38 | $46.38 |
| June 2023 | $46.38 | $46.38 |
| May 2023 | $46.38 | $46.38 |
| April 2023 | $46.38 | $46.38 |
| March 2023 | $46.38 | $46.38 |
| February 2023 | $46.38 | $46.38 |
| January 2023 | $46.38 | $46.38 |
| December 2022 | $46.38 | $46.38 |
| November 2022 | $46.38 | $46.38 |
| October 2022 | $46.38 | $46.38 |
| September 2022 | $46.38 | $46.38 |
| August 2022 | $46.38 | $46.38 |
| July 2022 | $46.38 | $46.38 |
| June 2022 | $46.38 | $46.38 |
| May 2022 | $46.38 | $46.38 |
| April 2022 | $46.35 | $46.35 |
| March 2022 | $44.08 | $44.08 |
| February 2022 | $48.20 | $48.20 |
| January 2022 | $49.41 | $49.41 |
| December 2021 | $9.23 | $9.23 |
| November 2021 | $10.04 | $10.04 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $10.76 | $10.76 |
| August 2021 | $10.11 | $10.11 |
| July 2021 | $10.16 | $10.16 |
| June 2021 | $10.39 | $10.39 |
| May 2021 | $9.83 | $9.83 |
| April 2021 | $10.47 | $10.47 |
| March 2021 | $10.94 | $10.94 |
| February 2021 | $11.97 | $11.97 |
| January 2021 | $12.51 | $12.51 |
| December 2020 | $12.37 | $12.37 |
| November 2020 | $12.81 | $12.81 |
| October 2020 | $14.73 | $14.73 |
| September 2020 | $14.51 | $14.51 |
| August 2020 | $14.50 | $14.50 |
| July 2020 | $15.22 | $15.22 |
| June 2020 | $16.38 | $16.38 |
| May 2020 | $16.96 | $16.96 |
| April 2020 | $18.38 | $18.38 |
| March 2020 | $22.20 | $22.20 |
| February 2020 | $20.25 | $20.25 |
| January 2020 | $18.50 | $18.50 |
| December 2019 | $17.17 | $17.17 |
| November 2019 | $17.77 | $17.77 |
| October 2019 | $18.41 | $18.41 |
| September 2019 | $18.43 | $18.43 |
| August 2019 | $19.02 | $19.02 |
| July 2019 | $18.18 | $18.18 |
| June 2019 | $18.02 | $18.02 |
| May 2019 | $20.28 | $20.28 |
| April 2019 | $18.34 | $18.34 |
| March 2019 | $18.86 | $18.86 |
| February 2019 | $18.83 | $18.83 |
| January 2019 | $19.50 | $19.50 |
| December 2018 | $20.77 | $20.77 |
| November 2018 | $19.36 | $19.36 |
| October 2018 | $20.25 | $20.25 |
| September 2018 | $17.75 | $17.75 |
| August 2018 | $17.36 | $17.36 |
| July 2018 | $17.35 | $17.35 |
| June 2018 | $17.28 | $17.28 |
| May 2018 | $17.42 | $17.42 |
| April 2018 | $18.05 | $18.05 |
| March 2018 | $18.79 | $18.79 |
| February 2018 | $17.41 | $17.41 |
| January 2018 | $16.90 | $16.90 |
| December 2017 | $17.68 | $17.68 |
| November 2017 | $18.45 | $18.45 |
| October 2017 | $18.31 | $18.31 |
| September 2017 | $18.94 | $18.94 |
| August 2017 | $20.11 | $20.11 |
| July 2017 | $19.68 | $19.68 |
| June 2017 | $20.30 | $20.30 |
| May 2017 | $20.83 | $20.83 |
| April 2017 | $20.90 | $20.90 |
| March 2017 | $20.46 | $20.46 |
| February 2017 | $20.74 | $20.74 |
| January 2017 | $21.40 | $21.40 |
| December 2016 | $22.10 | $22.10 |
| November 2016 | $22.69 | $22.69 |
| October 2016 | $24.09 | $24.09 |
| September 2016 | $23.70 | $23.70 |
| August 2016 | $23.35 | $23.35 |
| July 2016 | $23.64 | $23.64 |
| June 2016 | $24.88 | $24.88 |
| May 2016 | $24.83 | $24.83 |
| April 2016 | $24.80 | $24.80 |
| March 2016 | $26.39 | $26.39 |
| February 2016 | $28.59 | $28.59 |
| January 2016 | $31.10 | $31.10 |
| December 2015 | $28.26 | $28.26 |
| November 2015 | $26.96 | $26.96 |
| October 2015 | $27.82 | $27.82 |
| September 2015 | $31.50 | $31.50 |
| August 2015 | $28.77 | $28.77 |
| July 2015 | $27.03 | $27.03 |
| June 2015 | $24.46 | $24.46 |
| May 2015 | $24.50 | $24.50 |
| April 2015 | $24.47 | $24.47 |
| March 2015 | $25.29 | $25.29 |
| February 2015 | $24.06 | $24.06 |
| January 2015 | $26.04 | $26.04 |
| December 2014 | $25.44 | $25.44 |
| November 2014 | $24.43 | $24.43 |
| October 2014 | $25.56 | $25.56 |
| September 2014 | $24.54 | $24.54 |
| August 2014 | $24.56 | $24.56 |
| July 2014 | $25.37 | $25.37 |
| June 2014 | $24.80 | $24.80 |
| May 2014 | $25.51 | $25.51 |
| April 2014 | $26.26 | $26.26 |
| March 2014 | $26.56 | $26.56 |
| February 2014 | $26.83 | $26.83 |
| January 2014 | $28.50 | $28.50 |
| December 2013 | $27.18 | $27.18 |
| November 2013 | $28.54 | $28.54 |
| October 2013 | $28.78 | $28.78 |
| September 2013 | $30.14 | $30.14 |
| August 2013 | $31.77 | $31.77 |
| July 2013 | $31.75 | $31.75 |
| June 2013 | $33.69 | $33.69 |
| May 2013 | $31.43 | $31.43 |
| April 2013 | $32.81 | $32.81 |
| March 2013 | $32.86 | $32.86 |
| February 2013 | $33.57 | $33.57 |
| January 2013 | $32.54 | $32.54 |
| December 2012 | $33.75 | $33.75 |
| November 2012 | $35.13 | $35.13 |
| October 2012 | $35.41 | $35.41 |
| September 2012 | $35.29 | $35.29 |
| August 2012 | $36.74 | $36.74 |
| July 2012 | $37.78 | $37.78 |
| June 2012 | $37.79 | $37.79 |
| May 2012 | $39.28 | $39.28 |
| April 2012 | $35.39 | $35.39 |
| March 2012 | $35.41 | $35.41 |
| February 2012 | $35.07 | $35.07 |
| January 2012 | $35.35 | $35.35 |
| December 2011 | $39.21 | $39.21 |
| November 2011 | $38.09 | $38.09 |
| October 2011 | $38.57 | $38.57 |
| September 2011 | $47.30 | $47.30 |
| August 2011 | $38.94 | $38.94 |
| July 2011 | $36.24 | $36.24 |
| June 2011 | $35.81 | $35.81 |
| May 2011 | $35.50 | $35.50 |
| April 2011 | $34.45 | $34.45 |
| March 2011 | $35.22 | $35.22 |
| February 2011 | $35.89 | $35.89 |
| January 2011 | $37.86 | $37.86 |
| December 2010 | $37.74 | $37.74 |
| November 2010 | $41.55 | $41.55 |
| October 2010 | $43.23 | $43.23 |
| September 2010 | $45.54 | $45.54 |
| August 2010 | $51.56 | $51.56 |
| July 2010 | $50.78 | $50.78 |
| June 2010 | $57.08 | $57.08 |
| May 2010 | $52.99 | $52.99 |
| April 2010 | $48.46 | $48.46 |
| March 2010 | $49.86 | $49.86 |
SBM
Price: $46.38
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 0.02 USD
Exchange: PCX
Volume: 1534
Market Capitalization: 1.9 million
Average Dividend Frequency: 2