Mulvihill S Split Corp. - Price History
Stock symbol SBN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBN.TO (Mulvihill S Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.59 | CA$2.59 |
| December 2023 | CA$2.53 | CA$2.53 |
| November 2023 | CA$2.23 | CA$2.23 |
| October 2023 | CA$2 | CA$2 |
| September 2023 | CA$2.85 | CA$2.85 |
| August 2023 | CA$2.50 | CA$2.50 |
| July 2023 | CA$2.78 | CA$2.78 |
| June 2023 | CA$2.43 | CA$2.43 |
| May 2023 | CA$2.58 | CA$2.58 |
| April 2023 | CA$2.66 | CA$2.66 |
| March 2023 | CA$2.95 | CA$2.95 |
| February 2023 | CA$3.89 | CA$3.89 |
| January 2023 | CA$3.83 | CA$3.83 |
| December 2022 | CA$3.33 | CA$3.33 |
| November 2022 | CA$3.22 | CA$3.22 |
| October 2022 | CA$2.76 | CA$2.76 |
| September 2022 | CA$2.55 | CA$2.55 |
| August 2022 | CA$3.72 | CA$3.72 |
| July 2022 | CA$4.25 | CA$4.25 |
| June 2022 | CA$4.16 | CA$4.16 |
| May 2022 | CA$5.47 | CA$5.51 |
| April 2022 | CA$5.80 | CA$5.84 |
| March 2022 | CA$6.71 | CA$6.80 |
| February 2022 | CA$6.27 | CA$6.39 |
| January 2022 | CA$6.58 | CA$6.75 |
| December 2021 | CA$6.76 | CA$6.98 |
| November 2021 | CA$5.69 | CA$5.90 |
| October 2021 | CA$6.34 | CA$6.61 |
| September 2021 | CA$5.51 | CA$5.75 |
| August 2021 | CA$5.47 | CA$5.70 |
| July 2021 | CA$5.42 | CA$5.65 |
| June 2021 | CA$5.44 | CA$5.71 |
| May 2021 | CA$5.49 | CA$5.80 |
| April 2021 | CA$5.24 | CA$5.56 |
| March 2021 | CA$5.46 | CA$5.84 |
| February 2021 | CA$4.37 | CA$4.67 |
| January 2021 | CA$3.92 | CA$4.19 |
| December 2020 | CA$3.43 | CA$3.67 |
| November 2020 | CA$3.04 | CA$3.25 |
| October 2020 | CA$1.43 | CA$1.53 |
| September 2020 | CA$1.40 | CA$1.50 |
| August 2020 | CA$1.86 | CA$1.99 |
| July 2020 | CA$1.87 | CA$2 |
| June 2020 | CA$2.11 | CA$2.25 |
| May 2020 | CA$2.25 | CA$2.40 |
| April 2020 | CA$2.82 | CA$3.01 |
| March 2020 | CA$2.34 | CA$2.50 |
| February 2020 | CA$4.32 | CA$4.62 |
| January 2020 | CA$5.09 | CA$5.44 |
| December 2019 | CA$4.97 | CA$5.31 |
| November 2019 | CA$5.40 | CA$5.80 |
| October 2019 | CA$5.74 | CA$6.21 |
| September 2019 | CA$5.75 | CA$6.25 |
| August 2019 | CA$4.62 | CA$5.02 |
| July 2019 | CA$4.77 | CA$5.19 |
| June 2019 | CA$5.10 | CA$5.55 |
| May 2019 | CA$4.69 | CA$5.10 |
| April 2019 | CA$5.36 | CA$5.86 |
| March 2019 | CA$5.07 | CA$5.55 |
| February 2019 | CA$5.58 | CA$6.14 |
| January 2019 | CA$5.58 | CA$6.18 |
| December 2018 | CA$4.52 | CA$5 |
| November 2018 | CA$4.93 | CA$5.49 |
| October 2018 | CA$5.29 | CA$5.89 |
| September 2018 | CA$6.58 | CA$7.37 |
| August 2018 | CA$6.31 | CA$7.11 |
| July 2018 | CA$6.16 | CA$6.98 |
| June 2018 | CA$5.88 | CA$6.70 |
| May 2018 | CA$6.28 | CA$7.20 |
| April 2018 | CA$6.64 | CA$7.66 |
| March 2018 | CA$6.46 | CA$7.50 |
| February 2018 | CA$6.10 | CA$7.12 |
| January 2018 | CA$6.92 | CA$8.12 |
| December 2017 | CA$6.87 | CA$8.11 |
| November 2017 | CA$6.94 | CA$8.25 |
| October 2017 | CA$7.15 | CA$8.55 |
| September 2017 | CA$6.42 | CA$7.72 |
| August 2017 | CA$6.04 | CA$7.30 |
| July 2017 | CA$6.16 | CA$7.50 |
| June 2017 | CA$6.23 | CA$7.62 |
| May 2017 | CA$5.79 | CA$7.12 |
| April 2017 | CA$5.74 | CA$7.11 |
| March 2017 | CA$5.90 | CA$7.35 |
| February 2017 | CA$5.94 | CA$7.45 |
| January 2017 | CA$6.03 | CA$7.60 |
| December 2016 | CA$5.42 | CA$6.87 |
| November 2016 | CA$5.06 | CA$6.46 |
| October 2016 | CA$4.75 | CA$6.10 |
| September 2016 | CA$4.68 | CA$6.05 |
| August 2016 | CA$4.72 | CA$6.13 |
| July 2016 | CA$4.61 | CA$6.03 |
| June 2016 | CA$4.32 | CA$5.64 |
| May 2016 | CA$4.41 | CA$5.80 |
| April 2016 | CA$4.55 | CA$6.02 |
| March 2016 | CA$4.50 | CA$5.96 |
| February 2016 | CA$3.24 | CA$4.28 |
| January 2016 | CA$3.48 | CA$4.60 |
| December 2015 | CA$3.48 | CA$4.60 |
| November 2015 | CA$4.30 | CA$5.73 |
| October 2015 | CA$5 | CA$6.70 |
| September 2015 | CA$4.44 | CA$5.98 |
| August 2015 | CA$4.56 | CA$6.18 |
| July 2015 | CA$5.61 | CA$7.65 |
| June 2015 | CA$5.68 | CA$7.78 |
| May 2015 | CA$5.85 | CA$8.05 |
| April 2015 | CA$6.19 | CA$8.57 |
| March 2015 | CA$5.68 | CA$7.90 |
| February 2015 | CA$6.19 | CA$8.65 |
| January 2015 | CA$5.11 | CA$7.18 |
| December 2014 | CA$6.34 | CA$8.95 |
| November 2014 | CA$6.93 | CA$9.85 |
| October 2014 | CA$6.87 | CA$9.81 |
| September 2014 | CA$6.62 | CA$9.51 |
| August 2014 | CA$7.11 | CA$10.27 |
| July 2014 | CA$7.58 | CA$11 |
| June 2014 | CA$6.91 | CA$10.09 |
| May 2014 | CA$6.80 | CA$9.97 |
| April 2014 | CA$6.16 | CA$9.09 |
| March 2014 | CA$5.67 | CA$8.40 |
| February 2014 | CA$5.44 | CA$8.11 |
| January 2014 | CA$5.01 | CA$7.50 |
| December 2013 | CA$5.62 | CA$8.47 |
| November 2013 | CA$5.53 | CA$8.39 |
| October 2013 | CA$5.23 | CA$7.98 |
| September 2013 | CA$4.56 | CA$6.99 |
| August 2013 | CA$4.54 | CA$7.01 |
| July 2013 | CA$4.39 | CA$6.81 |
| June 2013 | CA$4.15 | CA$6.47 |
| May 2013 | CA$4.49 | CA$7.05 |
| April 2013 | CA$4.40 | CA$6.95 |
| March 2013 | CA$4.75 | CA$7.55 |
| February 2013 | CA$4.81 | CA$7.68 |
| January 2013 | CA$4.52 | CA$7.27 |
| December 2012 | CA$4.12 | CA$6.66 |
| November 2012 | CA$4 | CA$6.50 |
| October 2012 | CA$3.84 | CA$6.29 |
| September 2012 | CA$3.86 | CA$6.36 |
| August 2012 | CA$3.77 | CA$6.25 |
| July 2012 | CA$3.71 | CA$6.19 |
| June 2012 | CA$3.72 | CA$6.25 |
| May 2012 | CA$3.70 | CA$6.24 |
| April 2012 | CA$4.24 | CA$7.20 |
| March 2012 | CA$4.54 | CA$7.76 |
| February 2012 | CA$4.20 | CA$7.23 |
| January 2012 | CA$3.92 | CA$6.78 |
| December 2011 | CA$3.45 | CA$6 |
| November 2011 | CA$3.68 | CA$6.45 |
| October 2011 | CA$4.06 | CA$7.15 |
| September 2011 | CA$3.90 | CA$6.91 |
| August 2011 | CA$4.04 | CA$7.20 |
| July 2011 | CA$4.48 | CA$8.03 |
| June 2011 | CA$4.82 | CA$8.70 |
| May 2011 | CA$5.31 | CA$9.65 |
| April 2011 | CA$5.06 | CA$9.25 |
| March 2011 | CA$5.22 | CA$9.60 |
| February 2011 | CA$5.34 | CA$9.88 |
| January 2011 | CA$4.71 | CA$8.76 |
| December 2010 | CA$4.78 | CA$8.95 |
| November 2010 | CA$4.46 | CA$8.40 |
| October 2010 | CA$4.58 | CA$8.69 |
| September 2010 | CA$4.68 | CA$8.93 |
| August 2010 | CA$4.25 | CA$8.15 |
| July 2010 | CA$4.26 | CA$16.48 |
| June 2010 | CA$3.86 | CA$15 |
| May 2010 | CA$3.98 | CA$15.56 |
| April 2010 | CA$4.60 | CA$18.08 |
| March 2010 | CA$4.25 | CA$16.82 |
| February 2010 | CA$4.04 | CA$16.10 |
| January 2010 | CA$3.73 | CA$14.94 |
| December 2009 | CA$4.21 | CA$17 |
| November 2009 | CA$4.11 | CA$16.70 |
| October 2009 | CA$3.71 | CA$15.16 |
| September 2009 | CA$3.85 | CA$15.84 |
| August 2009 | CA$3.50 | CA$14.50 |
| July 2009 | CA$3.49 | CA$14.52 |
| June 2009 | CA$3.29 | CA$13.80 |
| May 2009 | CA$3.01 | CA$12.70 |
| April 2009 | CA$2.52 | CA$10.70 |
| March 2009 | CA$2.36 | CA$10 |
| February 2009 | CA$1.89 | CA$8 |
| January 2009 | CA$2.30 | CA$9.80 |
| December 2008 | CA$2.10 | CA$9 |
| November 2008 | CA$2.70 | CA$11.70 |
| October 2008 | CA$3.49 | CA$15.22 |
| September 2008 | CA$4 | CA$17.60 |
| August 2008 | CA$4.18 | CA$18.50 |
| July 2008 | CA$4.40 | CA$19.60 |
| June 2008 | CA$4.02 | CA$18 |
| May 2008 | CA$4.74 | CA$21.36 |
| April 2008 | CA$4.44 | CA$20.10 |
| March 2008 | CA$3.86 | CA$17.60 |
| February 2008 | CA$4.11 | CA$18.84 |
| January 2008 | CA$4.03 | CA$18.60 |
| December 2007 | CA$4.26 | CA$19.80 |
| November 2007 | CA$5.02 | CA$23.46 |
| October 2007 | CA$5.02 | CA$23.58 |
| September 2007 | CA$5.37 | CA$25.38 |
| August 2007 | CA$4.98 | CA$23.66 |
| July 2007 | CA$5.46 | CA$26.12 |
| June 2007 | CA$5.80 | CA$27.86 |
| May 2007 | CA$5.95 | CA$28.78 |
SBN.TO
Price: CA$2.59
52 week price:
Dividend Yield: 8.90%
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 million
Average Dividend Frequency: 10