Southern BancShares (N.C.), Inc. PFD CV B - Price History
Stock symbol SBNCM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBNCM (Southern BancShares (N.C.), Inc. PFD CV B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.01 | $13.01 |
| January 2024 | $13.01 | $13.01 |
| December 2023 | $13.01 | $13.01 |
| November 2023 | $13.01 | $13.01 |
| October 2023 | $12.80 | $12.80 |
| September 2023 | $12.80 | $12.80 |
| August 2023 | $12.80 | $12.80 |
| July 2023 | $12.57 | $12.80 |
| June 2023 | $13.75 | $14 |
| May 2023 | $13.51 | $14 |
| April 2023 | $13.75 | $14.25 |
| March 2023 | $13.99 | $14.50 |
| February 2023 | $14.89 | $15.40 |
| January 2023 | $14.64 | $15.40 |
| December 2022 | $14.26 | $15 |
| November 2022 | $14.46 | $15.44 |
| October 2022 | $14.70 | $15.70 |
| September 2022 | $15.96 | $17 |
| August 2022 | $15.96 | $17 |
| July 2022 | $15.74 | $17 |
| June 2022 | $15.74 | $17 |
| May 2022 | $15.74 | $17 |
| April 2022 | $15.54 | $17 |
| March 2022 | $15.54 | $17 |
| February 2022 | $15.22 | $17 |
| January 2022 | $15.39 | $17.06 |
| December 2021 | $15.39 | $17.06 |
| November 2021 | $15.27 | $17.06 |
| October 2021 | $15.32 | $17.35 |
| September 2021 | $15.54 | $17.45 |
| August 2021 | $15.22 | $17.23 |
| July 2021 | $16.12 | $18.50 |
| June 2021 | $15.04 | $17.26 |
| May 2021 | $15.10 | $17.55 |
| April 2021 | $18.54 | $21.55 |
| March 2021 | $15.19 | $17.50 |
| February 2021 | $15.19 | $17.50 |
| January 2021 | $14.85 | $17.50 |
| December 2020 | $14.43 | $17 |
| November 2020 | $13.31 | $15.90 |
| October 2020 | $13.65 | $16.30 |
| September 2020 | $12.56 | $15 |
| August 2020 | $12.72 | $15.42 |
| July 2020 | $12.70 | $15.40 |
| June 2020 | $12.90 | $15.64 |
| May 2020 | $13.37 | $16.21 |
| April 2020 | $13.34 | $16.40 |
| March 2020 | $13.96 | $17 |
| February 2020 | $13.65 | $17 |
| January 2020 | $12.06 | $15.02 |
| December 2019 | $12.84 | $16 |
| November 2019 | $11.87 | $15 |
| October 2019 | $10.98 | $13.76 |
| September 2019 | $10.98 | $13.76 |
| August 2019 | $10.98 | $13.76 |
| July 2019 | $10.80 | $13.76 |
| June 2019 | $10.71 | $13.76 |
| May 2019 | $9.77 | $12.45 |
| April 2019 | $9.59 | $12.45 |
| March 2019 | $9.59 | $12.45 |
| February 2019 | $9.59 | $12.45 |
| January 2019 | $9.38 | $12.45 |
| December 2018 | $11.19 | $14.85 |
| November 2018 | $11.13 | $15 |
| October 2018 | $8.53 | $11.50 |
| September 2018 | $7.08 | $9.50 |
| August 2018 | $6.86 | $9.50 |
| June 2012 | $4.47 | $11 |
SBNCM
Price: $13.01
52 week price:
5-year range yield:
Forward Dividend Yield: 6.76%
Dividend Per Share: 0.88 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -0.10%
DGR5: -0.10%
DGR10: -0.10%