Southern BancShares (N.C.), Inc. PFD CL C ( SBNCN) - Price History
Stock symbol SBNCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBNCN (Southern BancShares (N.C.), Inc. PFD CL C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.25 | $13.25 |
| November 2023 | $13.25 | $13.25 |
| October 2023 | $13.25 | $13.25 |
| September 2023 | $13.25 | $13.25 |
| August 2023 | $13.25 | $13.25 |
| July 2023 | $13.25 | $13.25 |
| June 2023 | $15.23 | $15.50 |
| May 2023 | $15.23 | $15.50 |
| April 2023 | $15.24 | $15.50 |
| March 2023 | $17.44 | $18 |
| February 2023 | $17.44 | $18 |
| January 2023 | $17.22 | $18 |
| December 2022 | $17.22 | $18 |
| November 2022 | $17.22 | $18 |
| October 2022 | $17 | $18 |
| September 2022 | $17 | $18 |
| August 2022 | $17 | $18 |
| July 2022 | $16.79 | $18 |
| June 2022 | $16.79 | $18 |
| May 2022 | $16.79 | $18 |
| April 2022 | $16.58 | $18 |
| March 2022 | $16.58 | $18 |
| February 2022 | $16.58 | $18 |
| January 2022 | $16.36 | $18 |
| December 2021 | $16.38 | $18 |
| November 2021 | $16.38 | $18 |
| October 2021 | $16.17 | $18 |
| September 2021 | $16.17 | $18 |
| August 2021 | $16.17 | $18 |
| July 2021 | $15.96 | $18 |
| June 2021 | $15.95 | $18 |
| May 2021 | $12.42 | $14 |
| April 2021 | $12.22 | $14 |
| March 2021 | $12.22 | $14 |
| February 2021 | $12.22 | $14 |
| January 2021 | $12.03 | $14 |
| December 2020 | $12.03 | $14 |
| November 2020 | $12.03 | $14 |
| October 2020 | $11.83 | $14 |
| September 2020 | $11.95 | $14 |
| August 2020 | $10.14 | $12 |
| July 2020 | $9.95 | $12 |
| June 2020 | $9.95 | $12 |
| May 2020 | $9.95 | $12 |
| April 2020 | $9.76 | $12 |
| March 2020 | $9.76 | $12 |
| February 2020 | $9.76 | $12 |
| January 2020 | $9.58 | $12 |
| December 2019 | $9.58 | $12 |
| November 2019 | $9.58 | $12 |
| October 2019 | $9.40 | $12 |
| September 2019 | $9.40 | $12 |
| August 2019 | $9.40 | $12 |
| July 2019 | $9.22 | $12 |
| June 2019 | $9.22 | $12 |
| May 2019 | $9.22 | $12 |
| April 2019 | $9.05 | $12 |
| March 2019 | $9.05 | $12 |
| February 2019 | $9.05 | $12 |
| January 2019 | $8.89 | $12 |
| December 2018 | $8.89 | $12 |
| November 2018 | $9 | $12 |
| October 2018 | $6.90 | $9.50 |
| September 2018 | $6.90 | $9.50 |
| August 2018 | $6.98 | $9.50 |
SBNCN
Price: $13.25
52 week price:
Forward Dividend Yield: 6.94%
Dividend Per Share: 0.92 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.10%