SilverBow Resorces, Inc. - Price History
Monthly price history for SBOW (SilverBow Resorces, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.17 | $29.17 |
| April 2024 | $30.72 | $30.72 |
| March 2024 | $34.14 | $34.14 |
| February 2024 | $28.39 | $28.39 |
| January 2024 | $26.56 | $26.56 |
| December 2023 | $29.08 | $29.08 |
| November 2023 | $31.81 | $31.81 |
| October 2023 | $34.10 | $34.10 |
| September 2023 | $35.77 | $35.77 |
| August 2023 | $42.78 | $42.78 |
| July 2023 | $35.81 | $35.81 |
| June 2023 | $29.12 | $29.12 |
| May 2023 | $23.88 | $23.88 |
| April 2023 | $23.85 | $23.85 |
| March 2023 | $22.85 | $22.85 |
| February 2023 | $24.62 | $24.62 |
| January 2023 | $26.27 | $26.27 |
| December 2022 | $28.28 | $28.28 |
| November 2022 | $34.91 | $34.91 |
| October 2022 | $35.47 | $35.47 |
| September 2022 | $26.88 | $26.88 |
| August 2022 | $39.76 | $39.76 |
| July 2022 | $45.19 | $45.19 |
| June 2022 | $28.36 | $28.36 |
| May 2022 | $38.62 | $38.62 |
| April 2022 | $36.60 | $36.60 |
| March 2022 | $32 | $32 |
| February 2022 | $25.72 | $25.72 |
| January 2022 | $23.29 | $23.29 |
| December 2021 | $21.77 | $21.77 |
| November 2021 | $23.57 | $23.57 |
| October 2021 | $27.60 | $27.60 |
| September 2021 | $24.50 | $24.50 |
| August 2021 | $18.28 | $18.28 |
| July 2021 | $19.82 | $19.82 |
| June 2021 | $23.22 | $23.22 |
| May 2021 | $16.60 | $16.60 |
| April 2021 | $9.71 | $9.71 |
| March 2021 | $7.78 | $7.78 |
| February 2021 | $8 | $8 |
| January 2021 | $5.43 | $5.43 |
| December 2020 | $5.31 | $5.31 |
| November 2020 | $5.81 | $5.81 |
| October 2020 | $4.67 | $4.67 |
| September 2020 | $3.93 | $3.93 |
| August 2020 | $4.94 | $4.94 |
| July 2020 | $3.57 | $3.57 |
| June 2020 | $3.21 | $3.21 |
| May 2020 | $3.78 | $3.78 |
| April 2020 | $5.41 | $5.41 |
| March 2020 | $2.47 | $2.47 |
| February 2020 | $2.81 | $2.81 |
| January 2020 | $5.32 | $5.32 |
| December 2019 | $9.90 | $9.90 |
| November 2019 | $8.72 | $8.72 |
| October 2019 | $7.90 | $7.90 |
| September 2019 | $9.69 | $9.69 |
| August 2019 | $8.68 | $8.68 |
| July 2019 | $10.39 | $10.39 |
| June 2019 | $13.85 | $13.85 |
| May 2019 | $14.27 | $14.27 |
| April 2019 | $18.14 | $18.14 |
| March 2019 | $23 | $23 |
| February 2019 | $22.50 | $22.50 |
| January 2019 | $24.31 | $24.31 |
| December 2018 | $23.64 | $23.64 |
| November 2018 | $24.47 | $24.47 |
| October 2018 | $26.26 | $26.26 |
| September 2018 | $26.67 | $26.67 |
| August 2018 | $30.86 | $30.86 |
| July 2018 | $30.47 | $30.47 |
| June 2018 | $28.88 | $28.88 |
| May 2018 | $28.76 | $28.76 |
| April 2018 | $30.65 | $30.65 |
| March 2018 | $29.10 | $29.10 |
| February 2018 | $27.77 | $27.77 |
| January 2018 | $30.70 | $30.70 |
| December 2017 | $29.72 | $29.72 |
| November 2017 | $22.64 | $22.64 |
| October 2017 | $22.49 | $22.49 |
| September 2017 | $24.55 | $24.55 |
| August 2017 | $21.64 | $21.64 |
| July 2017 | $25.03 | $25.03 |
| June 2017 | $26.16 | $26.16 |
| May 2017 | $27.69 | $27.69 |
| April 2017 | $24.10 | $24.10 |
| March 2017 | $27.50 | $27.50 |
| February 2017 | $29.25 | $29.25 |
| January 2017 | $31 | $31 |
| December 2016 | $33.70 | $33.70 |
| November 2016 | $30.65 | $30.65 |
| October 2016 | $32 | $32 |
| September 2016 | $31 | $31 |
| August 2016 | $27.50 | $27.50 |
| July 2016 | $27.01 | $27.01 |
| June 2016 | $25.50 | $25.50 |
| May 2016 | $23.05 | $23.05 |
SBOW
Price: $31
52 week price:
Earnings Per Share: 12.63 USD
P/E Ratio: 1.97
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 225100
Ebitda: 29.2 millionMarket Capitalization: 861.8 million