Sabvest Capital Limited - Price History
Monthly price history for SBP.JO (Sabvest Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR67.28 | ZAR67.28 |
| April 2024 | ZAR67.30 | ZAR67.30 |
| March 2024 | ZAR69.40 | ZAR70 |
| February 2024 | ZAR67.58 | ZAR68.16 |
| January 2024 | ZAR71.88 | ZAR72.50 |
| December 2023 | ZAR76.34 | ZAR77 |
| November 2023 | ZAR70.39 | ZAR71 |
| October 2023 | ZAR65.43 | ZAR66 |
| September 2023 | ZAR63.46 | ZAR64.01 |
| August 2023 | ZAR68.60 | ZAR69.50 |
| July 2023 | ZAR71.56 | ZAR72.50 |
| June 2023 | ZAR74.03 | ZAR75 |
| May 2023 | ZAR73.55 | ZAR74.51 |
| April 2023 | ZAR78.96 | ZAR80 |
| March 2023 | ZAR75.41 | ZAR77 |
| February 2023 | ZAR88.11 | ZAR89.97 |
| January 2023 | ZAR85.69 | ZAR87.50 |
| December 2022 | ZAR81.87 | ZAR83.60 |
| November 2022 | ZAR80.80 | ZAR82.51 |
| October 2022 | ZAR80.30 | ZAR82 |
| September 2022 | ZAR73.45 | ZAR75 |
| August 2022 | ZAR70.52 | ZAR72.01 |
| July 2022 | ZAR68.28 | ZAR70 |
| June 2022 | ZAR76.96 | ZAR78.90 |
| May 2022 | ZAR61.70 | ZAR63.25 |
| April 2022 | ZAR64.38 | ZAR66 |
| March 2022 | ZAR60.91 | ZAR63 |
| February 2022 | ZAR61.08 | ZAR63.17 |
| January 2022 | ZAR58.21 | ZAR60.20 |
| December 2021 | ZAR58.98 | ZAR61 |
| November 2021 | ZAR52.21 | ZAR54 |
| October 2021 | ZAR53.18 | ZAR55 |
| September 2021 | ZAR51.24 | ZAR52.99 |
| August 2021 | ZAR54.79 | ZAR56.89 |
| July 2021 | ZAR45.70 | ZAR47.45 |
| June 2021 | ZAR45.81 | ZAR47.56 |
| May 2021 | ZAR47.19 | ZAR49 |
| April 2021 | ZAR47.19 | ZAR49 |
| March 2021 | ZAR37.45 | ZAR39 |
| February 2021 | ZAR30.73 | ZAR32 |
| January 2021 | ZAR29.77 | ZAR31 |
| December 2020 | ZAR28.57 | ZAR29.75 |
| November 2020 | ZAR29.67 | ZAR31 |
| October 2020 | ZAR26.51 | ZAR27.70 |
| September 2020 | ZAR26.32 | ZAR27.50 |
| August 2020 | ZAR25.35 | ZAR26.49 |
| July 2020 | ZAR25.84 | ZAR27 |
| June 2020 | ZAR28.23 | ZAR29.50 |
| May 2020 | ZAR26.80 | ZAR28 |
SBP.JO
Price: ZAR67.28
Dividend Yield: 0.00%
Forward Dividend Yield: 0.45%
Payout Ratio: -27272.73%
Dividend Per Share: 30.00 ZAc
Earnings Per Share: -0.11 ZAc
P/E Ratio: -611.82
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4