STRATEC SE NA O.N. - Price History
Monthly price history for SBS.DE (STRATEC SE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.35 | €43.35 |
| April 2024 | €43.30 | €43.30 |
| March 2024 | €40.20 | €40.20 |
| February 2024 | €41.95 | €41.95 |
| January 2024 | €42.25 | €42.25 |
| December 2023 | €45.55 | €45.55 |
| November 2023 | €39.60 | €39.60 |
| October 2023 | €43.60 | €43.60 |
| September 2023 | €44.25 | €44.25 |
| August 2023 | €49.85 | €49.85 |
| July 2023 | €51 | €51 |
| June 2023 | €63.40 | €63.40 |
| May 2023 | €56.90 | €56.90 |
| April 2023 | €61.34 | €62.30 |
| March 2023 | €61.64 | €62.60 |
| February 2023 | €75.81 | €77 |
| January 2023 | €82.31 | €83.60 |
| December 2022 | €79.85 | €81.10 |
| November 2022 | €81.53 | €82.80 |
| October 2022 | €83.59 | €84.90 |
| September 2022 | €80.34 | €81.60 |
| August 2022 | €83.69 | €85 |
| July 2022 | €88.52 | €89.90 |
| June 2022 | €85.86 | €87.20 |
| May 2022 | €102.40 | €104 |
| April 2022 | €105.14 | €107.80 |
| March 2022 | €98.71 | €101.20 |
| February 2022 | €112.17 | €115 |
| January 2022 | €116.85 | €119.80 |
| December 2021 | €134.40 | €137.80 |
| November 2021 | €130.31 | €133.60 |
| October 2021 | €134.60 | €138 |
| September 2021 | €119.38 | €122.40 |
| August 2021 | €136.75 | €140.20 |
| July 2021 | €127.58 | €130.80 |
| June 2021 | €114.90 | €117.80 |
| May 2021 | €115.09 | €118 |
| April 2021 | €114.01 | €117.80 |
| March 2021 | €111.49 | €115.20 |
| February 2021 | €114.40 | €118.20 |
| January 2021 | €131.62 | €136 |
| December 2020 | €118.85 | €122.80 |
| November 2020 | €112.07 | €115.80 |
| October 2020 | €121.95 | €126 |
| September 2020 | €120.40 | €124.40 |
| August 2020 | €99.49 | €102.80 |
| July 2020 | €96.20 | €99.40 |
| June 2020 | €84.59 | €87.40 |
| May 2020 | €78.52 | €82 |
| April 2020 | €82.64 | €86.30 |
| March 2020 | €67.99 | €71 |
| February 2020 | €62.05 | €64.80 |
| January 2020 | €61.19 | €63.90 |
| December 2019 | €58.41 | €61 |
| November 2019 | €65.31 | €68.20 |
| October 2019 | €64.83 | €67.70 |
| September 2019 | €68.76 | €71.80 |
| August 2019 | €61.76 | €64.50 |
| July 2019 | €56.79 | €59.30 |
| June 2019 | €54.49 | €56.90 |
| May 2019 | €58.41 | €61 |
| April 2019 | €59.25 | €62.70 |
| March 2019 | €56.88 | €60.20 |
| February 2019 | €58.11 | €61.50 |
| January 2019 | €56.60 | €59.90 |
| December 2018 | €47.53 | €50.30 |
| November 2018 | €51.88 | €54.90 |
| October 2018 | €54.81 | €58 |
| September 2018 | €61.14 | €64.70 |
| August 2018 | €64.44 | €68.20 |
| July 2018 | €68.13 | €72.10 |
| June 2018 | €63.22 | €66.90 |
| May 2018 | €63.22 | €66.90 |
| April 2018 | €70.52 | €75.50 |
| March 2018 | €68.56 | €73.40 |
| February 2018 | €68.93 | €73.80 |
| January 2018 | €68.37 | €73.20 |
| December 2017 | €60.56 | €64.84 |
| November 2017 | €65.19 | €69.80 |
| October 2017 | €58.28 | €62.40 |
| September 2017 | €47.28 | €50.62 |
| August 2017 | €48.57 | €52 |
| July 2017 | €48.30 | €51.71 |
| June 2017 | €53.61 | €57.40 |
| May 2017 | €57.69 | €62.54 |
| April 2017 | €49.35 | €53.50 |
| March 2017 | €51.88 | €56.25 |
| February 2017 | €43.36 | €47.01 |
| January 2017 | €44.92 | €48.70 |
| December 2016 | €42.23 | €45.78 |
| November 2016 | €40.53 | €43.94 |
| October 2016 | €47.95 | €51.99 |
| September 2016 | €47.32 | €51.30 |
| August 2016 | €51.52 | €55.85 |
| July 2016 | €47.32 | €51.30 |
| June 2016 | €47.95 | €51.99 |
| May 2016 | €45.44 | €50 |
| April 2016 | €45.47 | €50.04 |
| March 2016 | €38.73 | €42.62 |
| February 2016 | €47.26 | €52.01 |
| January 2016 | €48.92 | €53.83 |
| December 2015 | €55.43 | €61 |
| November 2015 | €49.05 | €53.97 |
| October 2015 | €48.16 | €53 |
| September 2015 | €47.25 | €51.99 |
| August 2015 | €42.87 | €47.17 |
| July 2015 | €46.07 | €50.70 |
| June 2015 | €44.90 | €49.40 |
| May 2015 | €42.04 | €46.26 |
| April 2015 | €39.99 | €44.65 |
| March 2015 | €40.85 | €45.60 |
| February 2015 | €40.48 | €45.19 |
| January 2015 | €42.76 | €47.74 |
| December 2014 | €40.97 | €45.74 |
| November 2014 | €45.01 | €50.25 |
| October 2014 | €37.88 | €42.29 |
| September 2014 | €36.80 | €41.09 |
| August 2014 | €34.93 | €39 |
| July 2014 | €34.92 | €38.99 |
| June 2014 | €33.76 | €37.69 |
| May 2014 | €32.14 | €36.49 |
| April 2014 | €29.07 | €33 |
| March 2014 | €27.75 | €31.50 |
| February 2014 | €29.25 | €33.21 |
| January 2014 | €28.82 | €32.72 |
| December 2013 | €26.65 | €30.25 |
| November 2013 | €28.66 | €32.53 |
| October 2013 | €27.70 | €31.44 |
| September 2013 | €27.89 | €31.66 |
| August 2013 | €27.08 | €30.74 |
| July 2013 | €24.50 | €27.81 |
| June 2013 | €30.25 | €34.33 |
| May 2013 | €31.34 | €36.16 |
| April 2013 | €29.66 | €34.22 |
| March 2013 | €30.31 | €34.97 |
| February 2013 | €33.39 | €38.51 |
| January 2013 | €33.11 | €38.20 |
| December 2012 | €32.63 | €37.65 |
| November 2012 | €28.89 | €33.33 |
| October 2012 | €28.21 | €32.55 |
| September 2012 | €30.97 | €35.72 |
| August 2012 | €29.38 | €33.90 |
| July 2012 | €28.26 | €32.60 |
| June 2012 | €30.34 | €35 |
| May 2012 | €28.74 | €33.15 |
| April 2012 | €30.63 | €35.97 |
| March 2012 | €26.40 | €31 |
| February 2012 | €25.50 | €29.94 |
| January 2012 | €25.72 | €30.20 |
| December 2011 | €27.04 | €31.75 |
| November 2011 | €26.14 | €30.70 |
| October 2011 | €24.95 | €29.30 |
| September 2011 | €24.91 | €29.25 |
| August 2011 | €23.95 | €28.13 |
| July 2011 | €27.64 | €32.47 |
| June 2011 | €26.09 | €30.64 |
| May 2011 | €25.89 | €30.40 |
| April 2011 | €25.89 | €30.40 |
| March 2011 | €23.63 | €28.20 |
| February 2011 | €26.81 | €32.01 |
| January 2011 | €26.57 | €31.72 |
| December 2010 | €26.73 | €31.91 |
| November 2010 | €24.40 | €29.12 |
| October 2010 | €22.66 | €27.05 |
| September 2010 | €25.30 | €30.20 |
| August 2010 | €23.29 | €27.80 |
| July 2010 | €24.05 | €28.71 |
| June 2010 | €22.79 | €27.20 |
| May 2010 | €22.44 | €26.79 |
| April 2010 | €23.05 | €27.96 |
| March 2010 | €21.64 | €26.25 |
| February 2010 | €22.03 | €26.73 |
| January 2010 | €20.89 | €25.34 |
| December 2009 | €21.91 | €26.58 |
| November 2009 | €20.39 | €24.74 |
| October 2009 | €17.91 | €21.73 |
| September 2009 | €17.53 | €21.27 |
| August 2009 | €15.08 | €18.30 |
| July 2009 | €15.47 | €18.77 |
| June 2009 | €14.89 | €18.06 |
| May 2009 | €13.77 | €16.71 |
| April 2009 | €12.21 | €15.10 |
| March 2009 | €8.71 | €10.77 |
| February 2009 | €8.73 | €10.80 |
| January 2009 | €9.78 | €12.10 |
| December 2008 | €10.95 | €13.55 |
| November 2008 | €10.50 | €12.99 |
| October 2008 | €10.59 | €13.10 |
| September 2008 | €12.59 | €15.58 |
| August 2008 | €15.77 | €19.51 |
| July 2008 | €14.02 | €17.35 |
| June 2008 | €10.77 | €13.33 |
| May 2008 | €14.12 | €17.47 |
| April 2008 | €13.16 | €16.48 |
| March 2008 | €11.20 | €14.03 |
| February 2008 | €12.33 | €15.44 |
| January 2008 | €14.53 | €18.19 |
| December 2007 | €16.57 | €20.75 |
| November 2007 | €15.50 | €19.41 |
| October 2007 | €16.67 | €20.88 |
| September 2007 | €16.09 | €20.15 |
| August 2007 | €17.74 | €22.21 |
| July 2007 | €19.58 | €24.52 |
| June 2007 | €18.69 | €23.40 |
| May 2007 | €19.06 | €23.87 |
| April 2007 | €21.28 | €26.80 |
| March 2007 | €19.85 | €25 |
| February 2007 | €18.40 | €23.18 |
| January 2007 | €20.76 | €26.15 |
| December 2006 | €17.46 | €22 |
| November 2006 | €16.84 | €21.21 |
| October 2006 | €15.96 | €20.10 |
| September 2006 | €15.64 | €19.70 |
| August 2006 | €15.79 | €19.89 |
| July 2006 | €15.06 | €18.97 |
| June 2006 | €12.80 | €16.12 |
| May 2006 | €11.99 | €15.20 |
| April 2006 | €11.94 | €15.14 |
| March 2006 | €11.71 | €14.84 |
| February 2006 | €11.83 | €15 |
| January 2006 | €11.93 | €15.13 |
| December 2005 | €11.77 | €14.93 |
| November 2005 | €11.53 | €14.63 |
| October 2005 | €11.33 | €14.36 |
| September 2005 | €10.51 | €13.33 |
| August 2005 | €10.73 | €13.61 |
| July 2005 | €7.61 | €9.65 |
| June 2005 | €6.80 | €8.62 |
| May 2005 | €6.11 | €7.75 |
| April 2005 | €6.44 | €8.18 |
| March 2005 | €5.99 | €7.62 |
| February 2005 | €6.05 | €7.68 |
| January 2005 | €4.92 | €6.25 |
| December 2004 | €4.47 | €5.68 |
| November 2004 | €4.41 | €5.60 |
| October 2004 | €4.18 | €5.31 |
| September 2004 | €3.72 | €4.73 |
| August 2004 | €3.29 | €4.18 |
| July 2004 | €3.77 | €4.79 |
| June 2004 | €3.75 | €4.76 |
| May 2004 | €3.10 | €3.94 |
| April 2004 | €2.62 | €3.36 |
| March 2004 | €2.70 | €3.45 |
| February 2004 | €2.85 | €3.65 |
| January 2004 | €2.71 | €3.47 |
| December 2003 | €2.20 | €2.82 |
| November 2003 | €2.29 | €2.93 |
| October 2003 | €1.60 | €2.05 |
| September 2003 | €1.32 | €1.69 |
| August 2003 | €1.42 | €1.82 |
| July 2003 | €1.49 | €1.90 |
| June 2003 | €1.16 | €1.49 |
| May 2003 | €0.93 | €1.19 |
| April 2003 | €0.90 | €1.16 |
| March 2003 | €0.78 | €1 |
| February 2003 | €0.78 | €1 |
| January 2003 | €0.80 | €1.02 |
| December 2002 | €0.91 | €1.16 |
| November 2002 | €1.25 | €1.60 |
| October 2002 | €0.78 | €1 |
| September 2002 | €0.90 | €1.15 |
| August 2002 | €1.50 | €1.92 |
| July 2002 | €1.63 | €2.09 |
| June 2002 | €1.88 | €2.41 |
| May 2002 | €2.01 | €2.58 |
| April 2002 | €2.20 | €2.82 |
| March 2002 | €2.15 | €2.76 |
| February 2002 | €2.24 | €2.87 |
| January 2002 | €1.94 | €2.49 |
| December 2001 | €1.88 | €2.40 |
| November 2001 | €2.11 | €2.71 |
| October 2001 | €1.80 | €2.30 |
| September 2001 | €1.69 | €2.16 |
| August 2001 | €3 | €3.84 |
| July 2001 | €3 | €3.84 |
| June 2001 | €2.27 | €2.91 |
| May 2001 | €2.22 | €2.84 |
| April 2001 | €3.65 | €4.68 |
| March 2001 | €3.65 | €4.68 |
| February 2001 | €3.65 | €4.68 |
| January 2001 | €3.65 | €4.68 |
| December 2000 | €1.96 | €2.51 |
| November 2000 | €11.74 | €15.03 |
| October 2000 | €11.74 | €15.03 |
| September 2000 | €4.35 | €5.57 |
| August 2000 | €4.41 | €5.65 |
| July 2000 | €4.41 | €5.65 |
| June 2000 | €5.44 | €6.96 |
SBS.DE
Price: €43.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 90.65%
Payout Ratio Range:
Dividend Per Share: 0.97 EUR
Earnings Per Share: 1.07 EUR
P/E Ratio: 39.91
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 519.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 3.66%