Spanish Broadcasting System, Inc. ( SBSAA) - Price History
Monthly price history for SBSAA (Spanish Broadcasting System, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.30 | $0.30 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.39 | $0.39 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.32 | $0.32 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.73 | $0.73 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.93 | $0.93 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.95 | $0.95 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $1 | $1 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.70 | $0.70 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $1.70 | $1.70 |
| June 2022 | $1.45 | $1.45 |
| May 2022 | $2.49 | $2.49 |
| April 2022 | $3.05 | $3.05 |
| March 2022 | $3.34 | $3.34 |
| February 2022 | $3.95 | $3.95 |
| January 2022 | $4 | $4 |
| December 2021 | $5 | $5 |
| November 2021 | $5 | $5 |
| October 2021 | $4.35 | $4.35 |
| September 2021 | $3.85 | $3.85 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $2.55 | $2.55 |
| June 2021 | $3.19 | $3.19 |
| May 2021 | $2.40 | $2.40 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.53 | $1.53 |
| February 2021 | $2.41 | $2.41 |
| January 2021 | $0.36 | $0.36 |
| December 2020 | $0.24 | $0.24 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.17 | $0.17 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.32 | $0.32 |
| April 2020 | $0.34 | $0.34 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.42 | $0.42 |
| January 2020 | $0.37 | $0.37 |
| December 2019 | $0.33 | $0.33 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.26 | $0.26 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.17 | $0.17 |
| June 2019 | $0.17 | $0.17 |
| May 2019 | $0.28 | $0.28 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.18 | $0.18 |
| January 2019 | $0.22 | $0.22 |
| December 2018 | $0.19 | $0.19 |
| November 2018 | $0.28 | $0.28 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.22 | $0.22 |
| July 2018 | $0.30 | $0.30 |
| June 2018 | $0.40 | $0.40 |
| May 2018 | $0.40 | $0.40 |
| April 2018 | $0.37 | $0.37 |
| March 2018 | $0.59 | $0.59 |
| February 2018 | $0.32 | $0.32 |
| January 2018 | $0.31 | $0.31 |
| December 2017 | $0.27 | $0.27 |
| November 2017 | $0.40 | $0.40 |
| October 2017 | $0.70 | $0.70 |
| September 2017 | $0.85 | $0.85 |
| August 2017 | $1.01 | $1.01 |
| July 2017 | $1.35 | $1.35 |
| June 2017 | $1.15 | $1.15 |
| May 2017 | $0.90 | $0.90 |
| April 2017 | $0.89 | $0.89 |
| March 2017 | $0.75 | $0.75 |
| February 2017 | $1.30 | $1.30 |
| January 2017 | $1.08 | $1.08 |
| December 2016 | $3.10 | $3.10 |
| November 2016 | $4.05 | $4.05 |
| October 2016 | $3.40 | $3.40 |
| September 2016 | $3.95 | $3.95 |
| August 2016 | $3.12 | $3.12 |
| July 2016 | $3.61 | $3.61 |
| June 2016 | $3.56 | $3.56 |
| May 2016 | $3.41 | $3.41 |
| April 2016 | $3.65 | $3.65 |
| March 2016 | $3.35 | $3.35 |
| February 2016 | $3.79 | $3.79 |
| January 2016 | $4.19 | $4.19 |
| December 2015 | $3.24 | $3.24 |
| November 2015 | $5.14 | $5.14 |
| October 2015 | $6.17 | $6.17 |
| September 2015 | $5.07 | $5.07 |
| August 2015 | $5.49 | $5.49 |
| July 2015 | $6.88 | $6.88 |
| June 2015 | $6.75 | $6.75 |
| May 2015 | $6.08 | $6.08 |
| April 2015 | $6.20 | $6.20 |
| March 2015 | $4.04 | $4.04 |
| February 2015 | $3.73 | $3.73 |
| January 2015 | $2.89 | $2.89 |
| December 2014 | $2.90 | $2.90 |
| November 2014 | $3.31 | $3.31 |
| October 2014 | $4.03 | $4.03 |
| September 2014 | $4.30 | $4.30 |
| August 2014 | $4.87 | $4.87 |
| July 2014 | $5.45 | $5.45 |
| June 2014 | $5.77 | $5.77 |
| May 2014 | $5.94 | $5.94 |
| April 2014 | $6.34 | $6.34 |
| March 2014 | $5.86 | $5.86 |
| February 2014 | $4.49 | $4.49 |
| January 2014 | $4.18 | $4.18 |
| December 2013 | $3.31 | $3.31 |
| November 2013 | $3.92 | $3.92 |
| October 2013 | $3.96 | $3.96 |
| September 2013 | $4.09 | $4.09 |
| August 2013 | $3.63 | $3.63 |
| July 2013 | $3.38 | $3.38 |
| June 2013 | $3.50 | $3.50 |
| May 2013 | $4.09 | $4.09 |
| April 2013 | $3.01 | $3.01 |
| March 2013 | $2.58 | $2.58 |
| February 2013 | $2.55 | $2.55 |
| January 2013 | $2.85 | $2.85 |
| December 2012 | $2.50 | $2.50 |
| November 2012 | $2.42 | $2.42 |
| October 2012 | $3.50 | $3.50 |
| September 2012 | $3.26 | $3.26 |
| August 2012 | $3.31 | $3.31 |
| July 2012 | $3.78 | $3.78 |
| June 2012 | $4.06 | $4.06 |
| May 2012 | $3.08 | $3.08 |
| April 2012 | $6.26 | $6.26 |
| March 2012 | $6.75 | $6.75 |
| February 2012 | $4.36 | $4.36 |
| January 2012 | $5.88 | $5.88 |
| December 2011 | $3 | $3 |
| November 2011 | $2.47 | $2.47 |
| October 2011 | $1 | $1 |
| September 2011 | $1.66 | $1.66 |
| August 2011 | $3.23 | $3.23 |
| July 2011 | $4.61 | $4.61 |
| June 2011 | $6.90 | $0.69 |
| May 2011 | $7.10 | $0.71 |
| April 2011 | $7.70 | $0.77 |
| March 2011 | $9.30 | $0.93 |
| February 2011 | $9.30 | $0.93 |
| January 2011 | $9.40 | $0.94 |
| December 2010 | $7.20 | $0.72 |
| November 2010 | $7.30 | $0.73 |
| October 2010 | $7.25 | $0.72 |
| September 2010 | $8.80 | $0.88 |
| August 2010 | $9.30 | $0.93 |
| July 2010 | $11.30 | $1.13 |
| June 2010 | $11.40 | $1.14 |
| May 2010 | $17.10 | $1.71 |
| April 2010 | $17.10 | $1.71 |
| March 2010 | $7.90 | $0.79 |
| February 2010 | $7.11 | $0.71 |
| January 2010 | $8.30 | $0.83 |
| December 2009 | $7.80 | $0.78 |
| November 2009 | $6.80 | $0.68 |
| October 2009 | $7.40 | $0.74 |
| September 2009 | $4.70 | $0.47 |
| August 2009 | $3.40 | $0.34 |
| July 2009 | $1.90 | $0.19 |
| June 2009 | $1.80 | $0.18 |
| May 2009 | $1.90 | $0.19 |
| April 2009 | $1.70 | $0.17 |
| March 2009 | $1.50 | $0.15 |
| February 2009 | $1.25 | $0.12 |
| January 2009 | $1.70 | $0.17 |
| December 2008 | $0.97 | $0.10 |
| November 2008 | $1.50 | $0.15 |
| October 2008 | $2.40 | $0.24 |
| September 2008 | $3.80 | $0.38 |
| August 2008 | $4.10 | $0.41 |
| July 2008 | $5.90 | $0.59 |
| June 2008 | $11.40 | $1.14 |
| May 2008 | $14.10 | $1.41 |
| April 2008 | $16.50 | $1.65 |
| March 2008 | $17.70 | $1.77 |
| February 2008 | $15 | $1.50 |
| January 2008 | $18.10 | $1.81 |
| December 2007 | $18.50 | $1.85 |
| November 2007 | $19.20 | $1.92 |
| October 2007 | $26 | $2.60 |
| September 2007 | $25.80 | $2.58 |
| August 2007 | $28.40 | $2.84 |
| July 2007 | $31.80 | $3.18 |
| June 2007 | $43 | $4.30 |
| May 2007 | $47.30 | $4.73 |
| April 2007 | $34.10 | $3.41 |
| March 2007 | $40 | $4 |
| February 2007 | $45.10 | $4.51 |
| January 2007 | $40.60 | $4.06 |
| December 2006 | $41.10 | $4.11 |
| November 2006 | $42.30 | $4.23 |
| October 2006 | $47 | $4.70 |
| September 2006 | $43.70 | $4.37 |
| August 2006 | $43.50 | $4.35 |
| July 2006 | $46.10 | $4.61 |
| June 2006 | $51.10 | $5.11 |
| May 2006 | $54.60 | $5.46 |
| April 2006 | $50.60 | $5.06 |
| March 2006 | $55.30 | $5.53 |
| February 2006 | $56.10 | $5.61 |
| January 2006 | $56.60 | $5.66 |
| December 2005 | $51.10 | $5.11 |
| November 2005 | $48.20 | $4.82 |
| October 2005 | $61 | $6.10 |
| September 2005 | $71.80 | $7.18 |
| August 2005 | $77.20 | $7.72 |
| July 2005 | $86 | $8.60 |
| June 2005 | $100.90 | $10.09 |
| May 2005 | $86.50 | $8.65 |
| April 2005 | $83.40 | $8.34 |
| March 2005 | $102.60 | $10.26 |
| February 2005 | $100.50 | $10.05 |
| January 2005 | $103.80 | $10.38 |
| December 2004 | $105.60 | $10.56 |
| November 2004 | $106.90 | $10.69 |
| October 2004 | $101.20 | $10.12 |
| September 2004 | $98.40 | $9.84 |
| August 2004 | $87.60 | $8.76 |
| July 2004 | $85.90 | $8.59 |
| June 2004 | $93.30 | $9.33 |
| May 2004 | $96.50 | $9.65 |
| April 2004 | $97.20 | $9.72 |
| March 2004 | $104.50 | $10.45 |
| February 2004 | $112 | $11.20 |
| January 2004 | $115.70 | $11.57 |
| December 2003 | $105.50 | $10.55 |
| November 2003 | $100.50 | $10.05 |
| October 2003 | $90 | $9 |
| September 2003 | $84.90 | $8.49 |
| August 2003 | $77.40 | $7.74 |
| July 2003 | $81.70 | $8.17 |
| June 2003 | $80.80 | $8.08 |
| May 2003 | $75.50 | $7.55 |
| April 2003 | $76.70 | $7.67 |
| March 2003 | $61.40 | $6.14 |
| February 2003 | $60.90 | $6.09 |
| January 2003 | $75.50 | $7.55 |
| December 2002 | $72 | $7.20 |
| November 2002 | $89 | $8.90 |
| October 2002 | $66.30 | $6.63 |
| September 2002 | $65.50 | $6.55 |
| August 2002 | $70.70 | $7.07 |
| July 2002 | $73.50 | $7.35 |
| June 2002 | $100 | $10 |
| May 2002 | $144.60 | $14.46 |
| April 2002 | $160.50 | $16.05 |
| March 2002 | $135.50 | $13.55 |
| February 2002 | $124.40 | $12.44 |
| January 2002 | $87.50 | $8.75 |
| December 2001 | $98.90 | $9.89 |
| November 2001 | $87.10 | $8.71 |
| October 2001 | $78.90 | $7.89 |
| September 2001 | $70.90 | $7.09 |
| August 2001 | $94.71 | $9.47 |
| July 2001 | $81.70 | $8.17 |
| June 2001 | $82.10 | $8.21 |
| May 2001 | $65.40 | $6.54 |
| April 2001 | $61.20 | $6.12 |
| March 2001 | $65 | $6.50 |
| February 2001 | $54.69 | $5.47 |
| January 2001 | $55 | $5.50 |
| December 2000 | $50 | $5 |
| November 2000 | $47.50 | $4.75 |
| October 2000 | $90 | $9 |
| September 2000 | $117.50 | $11.75 |
| August 2000 | $100.63 | $10.06 |
| July 2000 | $111.25 | $11.12 |
| June 2000 | $205.62 | $20.56 |
| May 2000 | $170 | $17 |
| April 2000 | $186.88 | $18.69 |
| March 2000 | $234.38 | $23.44 |
| February 2000 | $191.25 | $19.12 |
| January 2000 | $342.50 | $34.25 |
| December 1999 | $402.50 | $40.25 |
| November 1999 | $317.50 | $31.75 |
| October 1999 | $265 | $26.50 |
SBSAA
Price: $0.03
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -1.15
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 192925