Schibsted ASA - Price History
Stock symbol SBSNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBSNY (Schibsted ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.06 | $28.06 |
| December 2023 | $28.79 | $28.79 |
| November 2023 | $23.64 | $23.64 |
| October 2023 | $22.13 | $22.13 |
| September 2023 | $22.80 | $22.80 |
| August 2023 | $18.55 | $18.55 |
| July 2023 | $18.41 | $18.41 |
| June 2023 | $18.55 | $18.55 |
| May 2023 | $18.55 | $18.55 |
| April 2023 | $18.36 | $18.55 |
| March 2023 | $18.70 | $18.92 |
| February 2023 | $22.13 | $22.38 |
| January 2023 | $19.57 | $19.79 |
| December 2022 | $18.62 | $18.83 |
| November 2022 | $18.47 | $18.67 |
| October 2022 | $15.23 | $15.40 |
| September 2022 | $15.36 | $15.54 |
| August 2022 | $15.24 | $15.40 |
| July 2022 | $15.47 | $15.65 |
| June 2022 | $16.49 | $16.68 |
| May 2022 | $20.84 | $21.07 |
| April 2022 | $20.74 | $21.22 |
| March 2022 | $25.92 | $26.52 |
| February 2022 | $26.97 | $27.59 |
| January 2022 | $27.55 | $28.18 |
| December 2021 | $37.70 | $38.57 |
| November 2021 | $43.37 | $44.37 |
| October 2021 | $52.81 | $54.03 |
| September 2021 | $52.81 | $53.95 |
| August 2021 | $53.63 | $54.87 |
| July 2021 | $52.26 | $53.46 |
| June 2021 | $46.58 | $47.66 |
| May 2021 | $46.63 | $47.71 |
| April 2021 | $38.90 | $39.98 |
| March 2021 | $38.90 | $39.98 |
| February 2021 | $38.90 | $39.98 |
| January 2021 | $39.35 | $40.46 |
| December 2020 | $37.84 | $38.89 |
| November 2020 | $38.34 | $39.42 |
| October 2020 | $39.60 | $40.72 |
| September 2020 | $41.03 | $42.19 |
| August 2020 | $38.40 | $39.49 |
| July 2020 | $30.01 | $30.86 |
| June 2020 | $24.97 | $25.68 |
| May 2020 | $24.11 | $24.79 |
| April 2020 | $16.59 | $17.05 |
| March 2020 | $17.06 | $17.54 |
| February 2020 | $27.05 | $27.81 |
| January 2020 | $27.79 | $28.56 |
| December 2019 | $28.20 | $29 |
| November 2019 | $28.50 | $29.29 |
| October 2019 | $28.50 | $29.29 |
| September 2019 | $29.04 | $29.86 |
| August 2019 | $26.12 | $26.86 |
| July 2019 | $26.22 | $26.96 |
| June 2019 | $25.93 | $26.66 |
| May 2019 | $15.19 | $24.90 |
| April 2019 | $17.16 | $28.39 |
| March 2019 | $23.96 | $39.66 |
| February 2019 | $24.09 | $39.86 |
| January 2019 | $24.23 | $35.78 |
| December 2018 | $24.23 | $35.78 |
| November 2018 | $20.60 | $34.08 |
| October 2018 | $21.21 | $35.10 |
| September 2018 | $22.68 | $37.53 |
| August 2018 | $21.80 | $36.08 |
| July 2018 | $21.04 | $34.82 |
| June 2018 | $18.42 | $30.48 |
| May 2018 | $17.67 | $29.24 |
| April 2018 | $16.08 | $26.82 |
| March 2018 | $16.89 | $28.16 |
| February 2018 | $15.93 | $26.56 |
| January 2018 | $19.32 | $32.21 |
| December 2017 | $16.89 | $28.17 |
| November 2017 | $16.21 | $27.03 |
| October 2017 | $15.66 | $26.11 |
| September 2017 | $15.28 | $25.49 |
| August 2017 | $13.96 | $23.29 |
| July 2017 | $15.83 | $26.40 |
| June 2017 | $14.43 | $24.07 |
| May 2017 | $14.33 | $23.90 |
| April 2017 | $14.73 | $24.74 |
| March 2017 | $15.27 | $25.66 |
| February 2017 | $15.07 | $22.62 |
| January 2017 | $15.05 | $25.29 |
| December 2016 | $13.58 | $22.81 |
| November 2016 | $12.85 | $21.59 |
| October 2016 | $20.92 | $31.40 |
| September 2016 | $20.92 | $31.40 |
| August 2016 | $18.94 | $31.83 |
| July 2016 | $18.58 | $31.22 |
| June 2016 | $17.26 | $29 |
| May 2016 | $18.56 | $31.19 |
| April 2016 | $16.65 | $28.74 |
| March 2016 | $16.41 | $28.34 |
| February 2016 | $16.65 | $28.75 |
| January 2016 | $17.40 | $30.04 |
| December 2015 | $19.12 | $33.01 |
| November 2015 | $21.34 | $33.03 |
| October 2015 | $21.34 | $33.03 |
| September 2015 | $19.59 | $33.82 |
| August 2015 | $18.39 | $31.76 |
| July 2015 | $20.29 | $35.04 |
| June 2015 | $15.32 | $50 |
| May 2015 | $36.65 | $63.28 |
| April 2015 | $35.83 | $62.33 |
| March 2015 | $33.98 | $59.12 |
| February 2015 | $34.38 | $59.80 |
| January 2015 | $37.08 | $64.51 |
| December 2014 | $36.32 | $63.18 |
| November 2014 | $39.94 | $69.49 |
| October 2014 | $27.47 | $47.78 |
| September 2014 | $31.07 | $54.05 |
| August 2014 | $29.66 | $51.59 |
| July 2014 | $27.84 | $48.43 |
| June 2014 | $29.93 | $52.07 |
| May 2014 | $32.27 | $56.72 |
| April 2014 | $32.61 | $57.32 |
| March 2014 | $37.19 | $65.37 |
| February 2014 | $36.95 | $64.95 |
| January 2014 | $33.36 | $58.64 |
| December 2013 | $36.15 | $63.54 |
| November 2013 | $35.58 | $62.55 |
| October 2013 | $36.20 | $63.64 |
| September 2013 | $29.04 | $51.05 |
| August 2013 | $28.79 | $50.61 |
| July 2013 | $28.86 | $50.73 |
| June 2013 | $11.24 | $37.35 |
| May 2013 | $11.24 | $37.35 |
| April 2013 | $11.24 | $37.35 |
| March 2013 | $11.24 | $37.35 |
| February 2013 | $11.24 | $37.35 |
| January 2013 | $11.24 | $37.35 |
| December 2012 | $11.24 | $37.35 |
| November 2012 | $11.24 | $37.35 |
| October 2012 | $11.24 | $37.35 |
| September 2012 | $11.24 | $37.35 |
| August 2012 | $11.24 | $37.35 |
| July 2012 | $11.24 | $37.35 |
| June 2012 | $11.24 | $37.35 |
| May 2012 | $11.24 | $37.35 |
| April 2012 | $21.32 | $37.97 |
SBSNY
Price: $28.06
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 21.09%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 3.89
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Volume: 1
Ebitda: 270.3 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3