Sibanye Stillwater Limited ( SBSW) - Price History
Monthly price history for SBSW (Sibanye Stillwater Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.59 | $8.59 |
| June 2026 | $8.49 | $8.49 |
| May 2026 | $11.93 | $11.93 |
| April 2026 | $12.02 | $12.02 |
| March 2026 | $12.32 | $12.32 |
| February 2026 | $17.24 | $17.71 |
| January 2026 | $16.43 | $16.88 |
| December 2025 | $13.87 | $14.25 |
| November 2025 | $12.97 | $13.33 |
| October 2025 | $10.28 | $10.56 |
| September 2025 | $10.94 | $11.24 |
| August 2025 | $7.37 | $7.57 |
| July 2025 | $8.14 | $8.36 |
| June 2025 | $7.03 | $7.22 |
| May 2025 | $5.93 | $6.09 |
| April 2025 | $4.53 | $4.65 |
| March 2025 | $4.46 | $4.58 |
| February 2025 | $3.10 | $3.19 |
| January 2025 | $3.71 | $3.81 |
| December 2024 | $3.21 | $3.30 |
| November 2024 | $3.98 | $4.09 |
| October 2024 | $4.54 | $4.67 |
| September 2024 | $4 | $4.11 |
| August 2024 | $3.79 | $3.89 |
| July 2024 | $4.41 | $4.53 |
| June 2024 | $4.23 | $4.35 |
| May 2024 | $4.93 | $5.07 |
| April 2024 | $4.53 | $4.65 |
| March 2024 | $4.58 | $4.71 |
| February 2024 | $4.01 | $4.12 |
| January 2024 | $4.71 | $4.84 |
| December 2023 | $5.28 | $5.43 |
| November 2023 | $4.34 | $4.46 |
| October 2023 | $4.94 | $5.08 |
| September 2023 | $6 | $6.17 |
| August 2023 | $5.79 | $6.05 |
| July 2023 | $7.40 | $7.73 |
| June 2023 | $5.98 | $6.24 |
| May 2023 | $6.84 | $7.14 |
| April 2023 | $8.57 | $8.95 |
| March 2023 | $7.97 | $8.32 |
| February 2023 | $7.51 | $8.10 |
| January 2023 | $9.98 | $10.76 |
| December 2022 | $9.89 | $10.66 |
| November 2022 | $10.40 | $11.21 |
| October 2022 | $8.71 | $9.39 |
| September 2022 | $8.64 | $9.32 |
| August 2022 | $8.05 | $8.98 |
| July 2022 | $8.91 | $9.94 |
| June 2022 | $8.93 | $9.97 |
| May 2022 | $11.64 | $12.99 |
| April 2022 | $12.31 | $13.74 |
| March 2022 | $14.54 | $16.23 |
| February 2022 | $16.67 | $19.12 |
| January 2022 | $13.07 | $14.99 |
| December 2021 | $10.93 | $12.54 |
| November 2021 | $10.85 | $12.44 |
| October 2021 | $12.38 | $14.20 |
| September 2021 | $10.76 | $12.34 |
| August 2021 | $13.50 | $16.41 |
| July 2021 | $14.28 | $17.36 |
| June 2021 | $13.76 | $16.73 |
| May 2021 | $15.14 | $18.41 |
| April 2021 | $15.34 | $18.65 |
| March 2021 | $14.69 | $17.86 |
| February 2021 | $14.42 | $18.35 |
| January 2021 | $11.68 | $14.87 |
| December 2020 | $12.49 | $15.89 |
| November 2020 | $10.51 | $13.37 |
| October 2020 | $9.33 | $11.87 |
| September 2020 | $8.75 | $11.14 |
| August 2020 | $9.58 | $12.31 |
| July 2020 | $8.75 | $11.24 |
| June 2020 | $6.73 | $8.65 |
| May 2020 | $5.71 | $7.34 |
| April 2020 | $6.20 | $7.97 |
| March 2020 | $3.67 | $4.72 |
| February 2020 | $6.58 | $8.46 |
| January 2020 | $7.94 | $10.20 |
| December 2019 | $7.73 | $9.93 |
| November 2019 | $6.20 | $7.96 |
| October 2019 | $5.96 | $7.65 |
| September 2019 | $4.20 | $5.40 |
| August 2019 | $4.39 | $5.64 |
| July 2019 | $3.80 | $4.88 |
| June 2019 | $3.70 | $4.75 |
| May 2019 | $3.01 | $3.87 |
| April 2019 | $2.93 | $3.77 |
| March 2019 | $3.22 | $4.13 |
| February 2019 | $3.40 | $4.37 |
| January 2019 | $2.67 | $3.43 |
| December 2018 | $2.20 | $2.83 |
| November 2018 | $1.90 | $2.44 |
| October 2018 | $2.20 | $2.82 |
| September 2018 | $1.94 | $2.49 |
| August 2018 | $1.84 | $2.36 |
| July 2018 | $1.96 | $2.52 |
| June 2018 | $1.88 | $2.42 |
| May 2018 | $2.01 | $2.58 |
| April 2018 | $2.75 | $3.53 |
| March 2018 | $3.11 | $3.99 |
| February 2018 | $3.03 | $3.89 |
| January 2018 | $3.67 | $4.71 |
| December 2017 | $3.93 | $5.05 |
| November 2017 | $4.34 | $5.57 |
| October 2017 | $3.99 | $5.13 |
| September 2017 | $3.40 | $4.46 |
| August 2017 | $4.88 | $6.40 |
| July 2017 | $3.94 | $5.16 |
| June 2017 | $3.53 | $4.63 |
| May 2017 | $3.86 | $5.06 |
| April 2017 | $6.11 | $8.01 |
| March 2017 | $6.60 | $8.81 |
| February 2017 | $6.07 | $8.11 |
| January 2017 | $6.78 | $9.06 |
| December 2016 | $5.28 | $7.06 |
| November 2016 | $6.22 | $8.31 |
| October 2016 | $8.38 | $11.20 |
| September 2016 | $10.58 | $14.13 |
| August 2016 | $11.35 | $15.43 |
| July 2016 | $13.72 | $18.65 |
| June 2016 | $10.02 | $13.62 |
| May 2016 | $8.61 | $11.71 |
| April 2016 | $11.33 | $15.40 |
| March 2016 | $11.16 | $15.17 |
| February 2016 | $10.39 | $14.37 |
| January 2016 | $6.41 | $8.86 |
| December 2015 | $4.40 | $6.09 |
| November 2015 | $3.81 | $5.27 |
| October 2015 | $4.72 | $6.53 |
| September 2015 | $3.36 | $4.64 |
| August 2015 | $3.42 | $4.76 |
| July 2015 | $3.84 | $5.35 |
| June 2015 | $4.63 | $6.45 |
| May 2015 | $5.10 | $7.10 |
| April 2015 | $6.79 | $9.45 |
| March 2015 | $6.13 | $8.53 |
| February 2015 | $7.42 | $10.59 |
| January 2015 | $7.80 | $11.14 |
| December 2014 | $5.30 | $7.57 |
| November 2014 | $4.81 | $6.87 |
| October 2014 | $5.15 | $7.35 |
| September 2014 | $5.94 | $8.48 |
| August 2014 | $6.58 | $9.39 |
| July 2014 | $6.55 | $9.54 |
| June 2014 | $7.58 | $11.03 |
| May 2014 | $6.74 | $9.82 |
| April 2014 | $7.10 | $10.33 |
| March 2014 | $5.72 | $8.33 |
| February 2014 | $5.34 | $8.01 |
| January 2014 | $3.84 | $5.77 |
| December 2013 | $3.20 | $4.81 |
| November 2013 | $3.30 | $4.95 |
| October 2013 | $3.74 | $5.62 |
| September 2013 | $3.37 | $5.21 |
| August 2013 | $2.67 | $4.13 |
| July 2013 | $2.01 | $3.11 |
| June 2013 | $1.90 | $2.94 |
| May 2013 | $2.34 | $3.62 |
| April 2013 | $2.49 | $3.85 |
| March 2013 | $3.65 | $5.65 |
| February 2013 | $3.66 | $5.66 |
SBSW
Price: $8.59
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: -7.46%
Dividend Per Share: 0.26 USD
Earnings Per Share: -0.46 USD
P/E Ratio: -36.93
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: South Africa
Volume: 4.4 million
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1