D/B/A Sibanye-Stillwater Limite - Price History
Monthly price history for SBSW (D/B/A Sibanye-Stillwater Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.82 | $4.82 |
| March 2024 | $4.71 | $4.71 |
| February 2024 | $4.12 | $4.12 |
| January 2024 | $4.84 | $4.84 |
| December 2023 | $5.43 | $5.43 |
| November 2023 | $4.46 | $4.46 |
| October 2023 | $5.08 | $5.08 |
| September 2023 | $6.17 | $6.17 |
| August 2023 | $5.95 | $6.05 |
| July 2023 | $7.60 | $7.73 |
| June 2023 | $6.14 | $6.24 |
| May 2023 | $7.02 | $7.14 |
| April 2023 | $8.80 | $8.95 |
| March 2023 | $8.18 | $8.32 |
| February 2023 | $7.72 | $8.10 |
| January 2023 | $10.26 | $10.76 |
| December 2022 | $10.16 | $10.66 |
| November 2022 | $10.68 | $11.21 |
| October 2022 | $8.95 | $9.39 |
| September 2022 | $8.88 | $9.32 |
| August 2022 | $8.27 | $8.98 |
| July 2022 | $9.15 | $9.94 |
| June 2022 | $9.18 | $9.97 |
| May 2022 | $11.96 | $12.99 |
| April 2022 | $12.65 | $13.74 |
| March 2022 | $14.94 | $16.23 |
| February 2022 | $17.13 | $19.12 |
| January 2022 | $13.43 | $14.99 |
| December 2021 | $11.23 | $12.54 |
| November 2021 | $11.14 | $12.44 |
| October 2021 | $12.72 | $14.20 |
| September 2021 | $11.06 | $12.34 |
| August 2021 | $13.87 | $16.41 |
| July 2021 | $14.67 | $17.36 |
| June 2021 | $14.14 | $16.73 |
| May 2021 | $15.56 | $18.41 |
| April 2021 | $15.76 | $18.65 |
| March 2021 | $15.09 | $17.86 |
| February 2021 | $14.82 | $18.35 |
| January 2021 | $12.01 | $14.87 |
| December 2020 | $12.83 | $15.89 |
| November 2020 | $10.80 | $13.37 |
| October 2020 | $9.59 | $11.87 |
| September 2020 | $9 | $11.14 |
| August 2020 | $9.85 | $12.31 |
| July 2020 | $8.99 | $11.24 |
| June 2020 | $6.92 | $8.65 |
| May 2020 | $5.87 | $7.34 |
| April 2020 | $6.38 | $7.97 |
| March 2020 | $3.78 | $4.72 |
| February 2020 | $6.77 | $8.46 |
| January 2020 | $8.16 | $10.20 |
| December 2019 | $7.94 | $9.93 |
| November 2019 | $6.37 | $7.96 |
| October 2019 | $6.12 | $7.65 |
| September 2019 | $4.32 | $5.40 |
| August 2019 | $4.51 | $5.64 |
| July 2019 | $3.90 | $4.88 |
| June 2019 | $3.80 | $4.75 |
| May 2019 | $3.10 | $3.87 |
| April 2019 | $3.02 | $3.77 |
| March 2019 | $3.30 | $4.13 |
| February 2019 | $3.50 | $4.37 |
| January 2019 | $2.74 | $3.43 |
| December 2018 | $2.26 | $2.83 |
| November 2018 | $1.95 | $2.44 |
| October 2018 | $2.26 | $2.82 |
| September 2018 | $1.99 | $2.49 |
| August 2018 | $1.89 | $2.36 |
| July 2018 | $2.02 | $2.52 |
| June 2018 | $1.94 | $2.42 |
| May 2018 | $2.06 | $2.58 |
| April 2018 | $2.82 | $3.53 |
| March 2018 | $3.07 | $3.84 |
| February 2018 | $2.99 | $3.74 |
| January 2018 | $3.62 | $4.53 |
| December 2017 | $3.88 | $4.86 |
| November 2017 | $4.28 | $5.36 |
| October 2017 | $3.95 | $4.93 |
| September 2017 | $3.36 | $4.29 |
| August 2017 | $4.83 | $6.15 |
| July 2017 | $3.89 | $4.96 |
| June 2017 | $3.49 | $4.45 |
| May 2017 | $3.82 | $4.86 |
| April 2017 | $4.10 | $5.22 |
| March 2017 | $4.38 | $5.75 |
| February 2017 | $4.03 | $5.29 |
| January 2017 | $4.50 | $5.91 |
| December 2016 | $3.51 | $4.60 |
| November 2016 | $4.13 | $5.42 |
| October 2016 | $5.56 | $7.30 |
| September 2016 | $7.02 | $9.22 |
| August 2016 | $7.46 | $10.06 |
| July 2016 | $9.02 | $12.16 |
| June 2016 | $6.58 | $8.88 |
| May 2016 | $5.66 | $7.64 |
| April 2016 | $7.44 | $10.04 |
| March 2016 | $7.33 | $9.89 |
| February 2016 | $6.77 | $9.37 |
| January 2016 | $4.17 | $5.78 |
| December 2015 | $2.87 | $3.97 |
| November 2015 | $2.48 | $3.44 |
| October 2015 | $3.08 | $4.26 |
| September 2015 | $2.18 | $3.03 |
| August 2015 | $2.22 | $3.10 |
| July 2015 | $2.49 | $3.49 |
| June 2015 | $3.01 | $4.21 |
| May 2015 | $3.31 | $4.63 |
| April 2015 | $4.41 | $6.16 |
| March 2015 | $3.98 | $5.56 |
| February 2015 | $4.75 | $6.91 |
| January 2015 | $5 | $7.26 |
| December 2014 | $3.39 | $4.94 |
| November 2014 | $3.08 | $4.48 |
| October 2014 | $3.30 | $4.79 |
| September 2014 | $3.80 | $5.53 |
| August 2014 | $4.21 | $6.12 |
| July 2014 | $4.15 | $6.22 |
| June 2014 | $4.80 | $7.19 |
| May 2014 | $4.27 | $6.40 |
| April 2014 | $4.49 | $6.74 |
| March 2014 | $3.62 | $5.43 |
| February 2014 | $3.32 | $5.22 |
| January 2014 | $2.39 | $3.76 |
| December 2013 | $2 | $3.14 |
| November 2013 | $2.05 | $3.23 |
| October 2013 | $2.33 | $3.66 |
| September 2013 | $2.06 | $3.40 |
| August 2013 | $1.64 | $2.69 |
| July 2013 | $1.23 | $2.03 |
| June 2013 | $1.16 | $1.92 |
| May 2013 | $1.43 | $2.36 |
| April 2013 | $1.52 | $2.51 |
| March 2013 | $2.24 | $3.68 |
| February 2013 | $2.24 | $3.69 |
SBSW
Price: $4.82
Dividend Yield: 0.09%
Forward Dividend Yield: 2.28%
Payout Ratio: 10.80%
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 4.42
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 4.4 million
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4