Purpose Silver Bullion Fund ( SBT-B.TO) - Price History
Monthly price history for SBT-B.TO (Purpose Silver Bullion Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$45.60 | CA$45.60 |
| June 2026 | CA$44.12 | CA$44.12 |
| May 2026 | CA$54.79 | CA$54.79 |
| April 2026 | CA$52.74 | CA$52.74 |
| March 2026 | CA$55.47 | CA$55.47 |
| February 2026 | CA$66.72 | CA$66.72 |
| January 2026 | CA$59.21 | CA$59.21 |
| December 2025 | CA$51.69 | CA$51.69 |
| November 2025 | CA$41.37 | CA$41.37 |
| October 2025 | CA$35.12 | CA$35.12 |
| September 2025 | CA$34.45 | CA$34.45 |
| August 2025 | CA$28.96 | CA$28.96 |
| July 2025 | CA$26.76 | CA$26.76 |
| June 2025 | CA$26.06 | CA$26.06 |
| May 2025 | CA$24.33 | CA$24.33 |
| April 2025 | CA$23.83 | CA$23.83 |
| March 2025 | CA$25.91 | CA$25.91 |
| February 2025 | CA$23.76 | CA$23.76 |
| January 2025 | CA$24.10 | CA$24.10 |
| December 2024 | CA$22.11 | CA$22.11 |
| November 2024 | CA$22.47 | CA$22.47 |
| October 2024 | CA$24.96 | CA$24.96 |
| September 2024 | CA$22.71 | CA$22.71 |
| August 2024 | CA$21.07 | CA$21.07 |
| July 2024 | CA$20.83 | CA$20.83 |
| June 2024 | CA$21.25 | CA$21.25 |
| May 2024 | CA$21.94 | CA$21.94 |
| April 2024 | CA$19.31 | CA$19.31 |
| March 2024 | CA$17.92 | CA$17.92 |
| February 2024 | CA$16.37 | CA$16.37 |
| January 2024 | CA$16.53 | CA$16.53 |
| December 2023 | CA$16.78 | CA$16.78 |
| November 2023 | CA$18.26 | CA$18.26 |
| October 2023 | CA$17.02 | CA$17.02 |
| September 2023 | CA$16.04 | CA$16.04 |
| August 2023 | CA$17.81 | CA$17.81 |
| July 2023 | CA$17.23 | CA$17.23 |
| June 2023 | CA$16.75 | CA$16.75 |
| May 2023 | CA$17.11 | CA$17.11 |
| April 2023 | CA$18.19 | CA$18.19 |
| March 2023 | CA$17.44 | CA$17.44 |
| February 2023 | CA$15.20 | CA$15.20 |
| January 2023 | CA$16.82 | CA$16.82 |
| December 2022 | CA$17.37 | CA$17.37 |
| November 2022 | CA$15.90 | CA$15.90 |
| October 2022 | CA$14.06 | CA$14.06 |
| September 2022 | CA$14.18 | CA$14.18 |
| August 2022 | CA$12.96 | CA$12.96 |
| July 2022 | CA$13.77 | CA$13.77 |
| June 2022 | CA$14.08 | CA$14.08 |
| May 2022 | CA$14.64 | CA$14.64 |
| April 2022 | CA$15.84 | CA$15.84 |
| March 2022 | CA$16.65 | CA$16.65 |
| February 2022 | CA$16.76 | CA$16.76 |
| January 2022 | CA$15.50 | CA$15.50 |
| December 2021 | CA$15.70 | CA$15.70 |
| November 2021 | CA$15.81 | CA$15.81 |
| October 2021 | CA$16.13 | CA$16.13 |
| September 2021 | CA$15.08 | CA$15.08 |
| August 2021 | CA$16.37 | CA$16.37 |
| July 2021 | CA$17.21 | CA$17.21 |
| June 2021 | CA$17.26 | CA$17.26 |
| May 2021 | CA$18.20 | CA$18.20 |
| April 2021 | CA$17.43 | CA$17.43 |
| March 2021 | CA$16.42 | CA$16.42 |
| February 2021 | CA$18.14 | CA$18.14 |
| January 2021 | CA$18.71 | CA$18.71 |
| December 2020 | CA$18.26 | CA$18.26 |
| November 2020 | CA$17.47 | CA$17.47 |
| October 2020 | CA$16.85 | CA$16.85 |
| September 2020 | CA$16.06 | CA$16.06 |
| August 2020 | CA$20 | CA$20 |
| July 2020 | CA$17.82 | CA$17.82 |
| June 2020 | CA$13.19 | CA$13.19 |
| May 2020 | CA$13.35 | CA$13.35 |
| April 2020 | CA$11.47 | CA$11.47 |
| March 2020 | CA$10.95 | CA$10.95 |
| February 2020 | CA$12.20 | CA$12.20 |
| January 2020 | CA$12.66 | CA$12.66 |
| December 2019 | CA$12.81 | CA$12.81 |
| November 2019 | CA$12.19 | CA$12.19 |
| October 2019 | CA$12.85 | CA$12.85 |
| September 2019 | CA$12.35 | CA$12.35 |
| August 2019 | CA$13.30 | CA$13.30 |
| July 2019 | CA$11.74 | CA$11.74 |
| June 2019 | CA$11.06 | CA$11.06 |
| May 2019 | CA$10.65 | CA$10.65 |
| April 2019 | CA$10.88 | CA$10.88 |
| March 2019 | CA$11.18 | CA$11.18 |
| February 2019 | CA$11.60 | CA$11.60 |
| January 2019 | CA$11.32 | CA$11.32 |
| December 2018 | CA$11.47 | CA$11.47 |
| November 2018 | CA$10.36 | CA$10.36 |
| October 2018 | CA$10.43 | CA$10.43 |
| September 2018 | CA$10.24 | CA$10.24 |
| August 2018 | CA$10.54 | CA$10.54 |
| July 2018 | CA$11.02 | CA$11.02 |
| June 2018 | CA$11.66 | CA$11.66 |
| May 2018 | CA$11.88 | CA$11.88 |
| April 2018 | CA$11.96 | CA$11.96 |
| March 2018 | CA$11.59 | CA$11.59 |
| February 2018 | CA$11.50 | CA$11.50 |
| January 2018 | CA$11.63 | CA$11.63 |
| December 2017 | CA$11.72 | CA$11.72 |
| November 2017 | CA$11.65 | CA$11.65 |
| October 2017 | CA$11.89 | CA$11.89 |
| September 2017 | CA$11.54 | CA$11.54 |
| August 2017 | CA$12.14 | CA$12.14 |
| July 2017 | CA$11.63 | CA$11.63 |
| June 2017 | CA$12.19 | CA$12.19 |
| May 2017 | CA$12.96 | CA$12.96 |
| April 2017 | CA$13.25 | CA$13.25 |
| March 2017 | CA$13.39 | CA$13.39 |
| February 2017 | CA$13.50 | CA$13.50 |
| January 2017 | CA$12.42 | CA$12.42 |
| December 2016 | CA$11.89 | CA$11.89 |
| November 2016 | CA$12.29 | CA$12.29 |
| October 2016 | CA$13.30 | CA$13.30 |
| September 2016 | CA$13.94 | CA$13.94 |
| August 2016 | CA$13.61 | CA$13.61 |
| July 2016 | CA$14.86 | CA$14.86 |
| June 2016 | CA$13.46 | CA$13.46 |
| May 2016 | CA$11.73 | CA$11.73 |
| April 2016 | CA$12.30 | CA$12.30 |
| March 2016 | CA$11.49 | CA$11.49 |
| February 2016 | CA$11.06 | CA$11.06 |
| January 2016 | CA$11.01 | CA$11.01 |
| December 2015 | CA$10.17 | CA$10.17 |
| November 2015 | CA$10.12 | CA$10.12 |
| October 2015 | CA$10.50 | CA$10.50 |
| September 2015 | CA$10.23 | CA$10.23 |
| August 2015 | CA$10.35 | CA$10.35 |
| July 2015 | CA$10.27 | CA$10.27 |
| June 2015 | CA$10.61 | CA$10.61 |
| May 2015 | CA$11.48 | CA$11.48 |
| April 2015 | CA$10.84 | CA$10.84 |
| March 2015 | CA$11.10 | CA$11.10 |
| February 2015 | CA$11.36 | CA$11.36 |
| January 2015 | CA$11.58 | CA$11.58 |
| December 2014 | CA$9.85 | CA$9.85 |
| November 2014 | CA$9.73 | CA$9.73 |
| October 2014 | CA$9.89 | CA$9.89 |
| September 2014 | CA$10.20 | CA$10.20 |
| August 2014 | CA$11.60 | CA$11.60 |
| July 2014 | CA$12.26 | CA$12.26 |
| June 2014 | CA$12.23 | CA$12.23 |
| May 2014 | CA$10.89 | CA$10.89 |
| April 2014 | CA$11.46 | CA$11.46 |
| March 2014 | CA$11.78 | CA$11.78 |
| February 2014 | CA$13.01 | CA$13.01 |
| January 2014 | CA$11.60 | CA$11.60 |
| December 2013 | CA$10.93 | CA$10.93 |
| November 2013 | CA$11.34 | CA$11.34 |
| October 2013 | CA$12.31 | CA$12.31 |
| September 2013 | CA$12.19 | CA$12.19 |
| August 2013 | CA$13.90 | CA$13.90 |
| July 2013 | CA$11.53 | CA$11.53 |
| June 2013 | CA$11.05 | CA$11.05 |
| May 2013 | CA$12.45 | CA$12.45 |
| April 2013 | CA$13.89 | CA$13.89 |
| March 2013 | CA$16.60 | CA$16.60 |
| February 2013 | CA$16.92 | CA$16.92 |
| January 2013 | CA$18.50 | CA$18.50 |
| December 2012 | CA$17.94 | CA$17.94 |
| November 2012 | CA$19.57 | CA$19.57 |
| October 2012 | CA$18.82 | CA$18.82 |
| September 2012 | CA$19.82 | CA$19.82 |
| August 2012 | CA$18.60 | CA$18.60 |
| July 2012 | CA$16.40 | CA$16.40 |
| June 2012 | CA$16.19 | CA$16.19 |
| May 2012 | CA$16.06 | CA$16.06 |
| April 2012 | CA$18.23 | CA$18.23 |
| March 2012 | CA$20.10 | CA$20.10 |
| February 2012 | CA$21.05 | CA$21.05 |
| January 2012 | CA$20.50 | CA$20.50 |
| December 2011 | CA$17.84 | CA$17.84 |
| November 2011 | CA$21.01 | CA$21.01 |
| October 2011 | CA$22 | CA$22 |
| September 2011 | CA$21.50 | CA$21.50 |
| August 2011 | CA$26.40 | CA$26.40 |
| July 2011 | CA$24.48 | CA$24.48 |
| June 2011 | CA$20.69 | CA$20.69 |
| May 2011 | CA$23.56 | CA$23.56 |
| April 2011 | CA$25.51 | CA$25.51 |
| March 2011 | CA$23.27 | CA$23.27 |
| February 2011 | CA$22.25 | CA$22.25 |
| January 2011 | CA$17.45 | CA$17.45 |
| December 2010 | CA$20.30 | CA$20.30 |
| November 2010 | CA$18.85 | CA$18.85 |
| October 2010 | CA$15.14 | CA$15.14 |
| September 2010 | CA$14.26 | CA$14.26 |
| August 2010 | CA$12.60 | CA$12.60 |
| July 2010 | CA$11.39 | CA$11.39 |
| June 2010 | CA$11.79 | CA$11.79 |
| May 2010 | CA$12.30 | CA$12.30 |
| April 2010 | CA$11.05 | CA$11.05 |
| March 2010 | CA$11 | CA$11 |
| February 2010 | CA$11.55 | CA$11.55 |
| January 2010 | CA$11.52 | CA$11.52 |
| December 2009 | CA$12.99 | CA$12.99 |
| November 2009 | CA$12.65 | CA$12.65 |
| October 2009 | CA$12.04 | CA$12.04 |
| September 2009 | CA$11.85 | CA$11.85 |
| August 2009 | CA$10.75 | CA$10.75 |
| July 2009 | CA$10.50 | CA$10.50 |
SBT-B.TO
Price: CA$45.60
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.9 million