iPath Silver ETN - Price History
Stock symbol SBUG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBUG (iPath Silver ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.08 | $33.08 |
| November 2023 | $33.08 | $33.08 |
| October 2023 | $33.08 | $33.08 |
| September 2023 | $33.08 | $33.08 |
| August 2023 | $33.08 | $33.08 |
| July 2023 | $33.08 | $33.08 |
| June 2023 | $33.08 | $33.08 |
| May 2023 | $33.08 | $33.08 |
| April 2023 | $33.08 | $33.08 |
| March 2023 | $33.08 | $33.08 |
| February 2023 | $33.08 | $33.08 |
| January 2023 | $33.08 | $33.08 |
| December 2022 | $33.08 | $33.08 |
| November 2022 | $30.51 | $30.51 |
| October 2022 | $26.28 | $26.28 |
| September 2022 | $26.02 | $26.02 |
| August 2022 | $24.37 | $24.37 |
| July 2022 | $27.78 | $27.78 |
| June 2022 | $28.92 | $28.92 |
| May 2022 | $30.53 | $30.53 |
| April 2022 | $32.16 | $32.16 |
| March 2022 | $34.47 | $34.47 |
| February 2022 | $33.64 | $33.64 |
| January 2022 | $30.90 | $30.90 |
| December 2021 | $31.92 | $31.92 |
| November 2021 | $31.28 | $31.28 |
| October 2021 | $32.94 | $32.94 |
| September 2021 | $30.46 | $30.46 |
| August 2021 | $32.98 | $32.98 |
| July 2021 | $35.14 | $35.14 |
| June 2021 | $36.18 | $36.18 |
| May 2021 | $38.68 | $38.68 |
| April 2021 | $35.74 | $35.74 |
| March 2021 | $33.80 | $33.80 |
| February 2021 | $36.74 | $36.74 |
| January 2021 | $37.09 | $37.09 |
| December 2020 | $36.84 | $36.84 |
| November 2020 | $31.48 | $31.48 |
| October 2020 | $33.07 | $33.07 |
| September 2020 | $32.63 | $32.63 |
| August 2020 | $39.73 | $39.73 |
| July 2020 | $34.57 | $34.57 |
| June 2020 | $26.16 | $26.16 |
| May 2020 | $26.04 | $26.04 |
| April 2020 | $21.35 | $21.35 |
| March 2020 | $20.04 | $20.04 |
| February 2020 | $23.52 | $23.52 |
| January 2020 | $25.59 | $25.59 |
| December 2019 | $25.43 | $25.43 |
| November 2019 | $24.27 | $24.27 |
| October 2019 | $25.84 | $25.84 |
SBUG
Price: $33.08
52 week price:
Exchange: PCX
Volume: 2
Market Capitalization: 14.4 million