iPath® Pure Beta S&P GSCI®-Weighted ETN - Price History
Stock symbol SBV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBV (iPath® Pure Beta S&P GSCI®-Weighted ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.72 | $22.72 |
| December 2023 | $22.72 | $22.72 |
| November 2023 | $22.72 | $22.72 |
| October 2023 | $22.72 | $22.72 |
| September 2023 | $22.72 | $22.72 |
| August 2023 | $22.72 | $22.72 |
| July 2023 | $22.72 | $22.72 |
| June 2023 | $22.72 | $22.72 |
| March 2022 | $16,750 | $16,750 |
| February 2022 | $16,650 | $16,650 |
| January 2022 | $16,250 | $16,250 |
| December 2021 | $17,350 | $17,350 |
| November 2021 | $17,400 | $17,400 |
| October 2021 | $16,000 | $16,000 |
| September 2021 | $15,250 | $15,250 |
| August 2021 | $17,200 | $17,200 |
| July 2021 | $13,950 | $13,950 |
| June 2021 | $14,400 | $14,400 |
| May 2021 | $13,450 | $13,450 |
| April 2021 | $15,650 | $15,650 |
| March 2021 | $17,250 | $17,250 |
| February 2021 | $12,600 | $12,600 |
| January 2021 | $12,200 | $12,200 |
| December 2020 | $12,400 | $12,400 |
| November 2020 | $10,800 | $10,800 |
| October 2020 | $10,500 | $10,500 |
| September 2020 | $11,000 | $11,000 |
| August 2020 | $9,800 | $9,800 |
| July 2020 | $9,200 | $9,200 |
| June 2020 | $9,900 | $9,900 |
| May 2020 | $11,400 | $11,400 |
| April 2020 | $9,000 | $9,000 |
| March 2020 | $9,490 | $9,490 |
| February 2020 | $9,650 | $9,650 |
| January 2020 | $10,650 | $10,650 |
| December 2019 | $10,050 | $10,050 |
| November 2019 | $7,200 | $7,200 |
| October 2019 | $6,700 | $6,700 |
| September 2019 | $7,000 | $7,000 |
| August 2019 | $8,330 | $8,330 |
| July 2019 | $8,800 | $8,800 |
| June 2019 | $11,850 | $11,850 |
| May 2019 | $12,700 | $12,700 |
| April 2019 | $13,500 | $13,500 |
| March 2019 | $12,200 | $12,200 |
| February 2019 | $13,700 | $13,700 |
| January 2019 | $12,000 | $12,000 |
| December 2018 | $15,000 | $15,000 |
| November 2018 | $15,300 | $15,300 |
| October 2018 | $24,000 | $24,000 |
| September 2018 | $25,000 | $25,000 |
| August 2018 | $24,850 | $24,850 |
| July 2018 | $27,400 | $27,400 |
| June 2018 | $28,900 | $28,900 |
| May 2018 | $29,850 | $29,850 |
| April 2018 | $30,400 | $30,400 |
| March 2018 | $32,050 | $32,050 |
| February 2018 | $33,550 | $33,550 |
| January 2018 | $33,200 | $33,200 |
| December 2017 | $35,500 | $35,500 |
| November 2017 | $36,084 | $36,084 |
| October 2017 | $34,358.60 | $34,358.60 |
| September 2017 | $34,883.70 | $34,883.70 |
| August 2017 | $32,633.20 | $32,633.20 |
| July 2017 | $31,657.90 | $31,657.90 |
| June 2017 | $33,008.30 | $33,008.30 |
| May 2017 | $31,357.80 | $31,357.80 |