SynBiotic SE ( SBX.DE) - Price History
Monthly price history for SBX.DE (SynBiotic SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.75 | €1.75 |
| May 2026 | €1.73 | €1.73 |
| April 2026 | €1.67 | €1.67 |
| March 2026 | €2.02 | €2.02 |
| February 2026 | €2.47 | €2.47 |
| January 2026 | €2.44 | €2.44 |
| December 2025 | €2.82 | €2.82 |
| November 2025 | €2.04 | €2.04 |
| October 2025 | €2.62 | €2.62 |
| September 2025 | €2.94 | €2.94 |
| August 2025 | €3.06 | €3.06 |
| July 2025 | €2.94 | €2.94 |
| June 2025 | €3.16 | €3.16 |
| May 2025 | €3.43 | €3.43 |
| April 2025 | €3.57 | €3.57 |
| March 2025 | €2.94 | €2.94 |
| February 2025 | €3.65 | €3.65 |
| January 2025 | €4.24 | €4.24 |
| December 2024 | €4.20 | €4.20 |
| November 2024 | €5.68 | €5.68 |
| October 2024 | €6.58 | €6.58 |
| September 2024 | €6.30 | €6.30 |
| August 2024 | €6.12 | €6.12 |
| July 2024 | €7.42 | €7.42 |
| June 2024 | €8.30 | €8.30 |
| May 2024 | €8.20 | €8.20 |
| April 2024 | €9.14 | €9.14 |
| March 2024 | €12.90 | €12.90 |
| February 2024 | €9.62 | €9.62 |
| January 2024 | €4.15 | €4.15 |
| December 2023 | €2.95 | €2.95 |
| November 2023 | €3.20 | €3.20 |
| October 2023 | €3.11 | €3.11 |
| September 2023 | €4.56 | €4.56 |
| August 2023 | €5.86 | €5.86 |
| July 2023 | €4.94 | €4.94 |
| June 2023 | €4.54 | €4.54 |
| May 2023 | €3.85 | €3.85 |
| April 2023 | €5.79 | €5.79 |
| March 2023 | €7.89 | €7.89 |
| February 2023 | €11.42 | €11.42 |
| January 2023 | €11.44 | €11.44 |
| December 2022 | €10.33 | €10.33 |
| November 2022 | €14.30 | €14.30 |
| October 2022 | €15.65 | €15.65 |
| September 2022 | €12.23 | €12.23 |
| August 2022 | €14.48 | €14.48 |
| July 2022 | €13.73 | €13.73 |
| June 2022 | €15.63 | €15.63 |
| May 2022 | €18.71 | €18.71 |
| April 2022 | €18.53 | €18.53 |
| March 2022 | €18.87 | €18.87 |
| February 2022 | €18.77 | €18.77 |
| January 2022 | €23.12 | €23.12 |
| December 2021 | €28.85 | €28.85 |
| November 2021 | €38.92 | €38.92 |
| October 2021 | €20.45 | €20.45 |
| September 2021 | €21.89 | €21.89 |
| August 2021 | €21.45 | €21.45 |
| July 2021 | €19.46 | €19.46 |
| June 2021 | €19.16 | €19.16 |
| May 2021 | €21.35 | €21.35 |
| April 2021 | €21.40 | €21.40 |
| March 2021 | €23.36 | €23.36 |
| February 2021 | €24.54 | €24.54 |
| January 2021 | €24.94 | €24.94 |
| December 2020 | €20.81 | €20.81 |
| November 2020 | €17.67 | €17.67 |
| October 2020 | €14.43 | €14.43 |
| September 2020 | €15.51 | €15.51 |
| August 2020 | €17.67 | €17.67 |
| July 2020 | €16.10 | €16.10 |
| June 2020 | €18.26 | €18.26 |
| May 2020 | €20.42 | €20.42 |
| April 2020 | €17.77 | €17.77 |
SBX.DE
Price: €1.75
52 week price:
Earnings Per Share: -1.66 EUR
P/E Ratio: -1.41
Exchange: GER
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 12.1 million