Sibanye Stillwater Limited ( SBYSF) - Price History
Monthly price history for SBYSF (Sibanye Stillwater Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.26 | $1.26 |
| December 2023 | $1.42 | $1.42 |
| November 2023 | $1.12 | $1.12 |
| October 2023 | $1.23 | $1.23 |
| September 2023 | $1.64 | $1.64 |
| August 2023 | $1.62 | $1.65 |
| July 2023 | $1.77 | $1.80 |
| June 2023 | $1.48 | $1.50 |
| May 2023 | $1.65 | $1.68 |
| April 2023 | $1.90 | $1.93 |
| March 2023 | $1.58 | $1.61 |
| February 2023 | $1.96 | $2.05 |
| January 2023 | $2.14 | $2.24 |
| December 2022 | $2.84 | $2.97 |
| November 2022 | $1.98 | $2.07 |
| October 2022 | $2.85 | $2.98 |
| September 2022 | $1.97 | $2.06 |
| August 2022 | $2.30 | $2.50 |
| July 2022 | $1.88 | $2.05 |
| June 2022 | $2.34 | $2.55 |
| May 2022 | $2.46 | $2.67 |
| April 2022 | $3.13 | $3.40 |
| March 2022 | $3.69 | $4.01 |
| February 2022 | $2.20 | $4.63 |
| January 2022 | $1.64 | $3.45 |
| December 2021 | $1.35 | $2.85 |
| November 2021 | $1.44 | $3.03 |
| October 2021 | $1.66 | $3.50 |
| September 2021 | $1.45 | $3.06 |
| August 2021 | $1.46 | $3.25 |
| July 2021 | $1.72 | $3.83 |
| June 2021 | $1.84 | $4.11 |
| May 2021 | $2.08 | $4.65 |
| April 2021 | $2.20 | $4.91 |
| March 2021 | $1.99 | $4.45 |
| February 2021 | $2.14 | $5 |
| January 2021 | $1.71 | $4.01 |
| December 2020 | $1.50 | $3.52 |
| November 2020 | $1.32 | $3.09 |
| October 2020 | $1.26 | $2.95 |
| September 2020 | $1.13 | $2.65 |
| August 2020 | $1.08 | $3 |
| February 2020 | $1.08 | $3 |
| January 2020 | $1.01 | $2.80 |
| December 2019 | $0.88 | $2.43 |
| November 2019 | $0.69 | $1.91 |
| October 2019 | $0.72 | $2 |
| September 2019 | $0.49 | $1.36 |
| August 2019 | $0.49 | $1.35 |
| July 2019 | $0.50 | $1.38 |
| June 2019 | $0.41 | $1.14 |
| May 2019 | $0.32 | $0.88 |
| April 2019 | $0.36 | $0.99 |
| March 2019 | $0.41 | $1.15 |
| January 2019 | $0.26 | $0.72 |
| November 2018 | $0.19 | $0.52 |
| October 2018 | $0.28 | $0.79 |
| September 2018 | $0.25 | $0.70 |
| July 2018 | $0.25 | $0.68 |
| June 2018 | $0.24 | $0.66 |
| May 2018 | $0.26 | $0.71 |
| April 2018 | $0.29 | $0.80 |
| March 2018 | $0.37 | $1.03 |
| February 2018 | $0.36 | $1.01 |
| January 2018 | $0.39 | $1.09 |
| December 2017 | $0.43 | $1.19 |
| November 2017 | $0.46 | $1.29 |
| October 2017 | $0.42 | $1.15 |
| August 2017 | $0.41 | $1.13 |
| July 2017 | $0.40 | $1.11 |
| April 2017 | $0.47 | $1.31 |
| March 2017 | $0.51 | $1.40 |
| February 2017 | $0.47 | $1.31 |
| January 2017 | $0.51 | $1.40 |
| November 2016 | $0.56 | $1.56 |
| September 2016 | $0.84 | $2.33 |
| August 2016 | $0.97 | $2.68 |
| July 2016 | $1.01 | $2.80 |
| June 2016 | $0.74 | $2.06 |
| April 2016 | $0.82 | $2.29 |
| March 2016 | $0.80 | $2.21 |
| February 2016 | $0.50 | $1.38 |
| December 2015 | $0.34 | $0.95 |
| October 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| March 2015 | $0 | - |
| December 2014 | $0 | - |
| November 2014 | $0 | - |
| September 2014 | $0 | - |
| August 2014 | $0.01 | - |
| July 2014 | $0.01 | - |
| June 2014 | $0.01 | - |
| May 2014 | $0.01 | - |
| March 2014 | $0 | - |
SBYSF
Price: $1.26
Dividend Yield: 5.04%
Forward Dividend Yield: 9.49%
Payout Ratio: 43.08%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 4.58
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Country: South Africa
Market Capitalization: 3.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4