SC_SC ASSET CORPORATION - Price History
Monthly price history for SC-R.BK (SC_SC ASSET CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.18 | THB3.18 |
April 2024 | THB3.78 | THB3.78 |
March 2024 | THB4.63 | THB4.63 |
February 2024 | THB4.63 | THB4.63 |
January 2024 | THB4.63 | THB4.63 |
December 2023 | THB4.63 | THB4.63 |
November 2023 | THB4.63 | THB4.63 |
October 2023 | THB4.63 | THB4.63 |
September 2023 | THB4.63 | THB4.63 |
August 2023 | THB4.63 | THB4.63 |
July 2023 | THB4.55 | THB4.63 |
June 2023 | THB4.08 | THB4.15 |
May 2023 | THB4.08 | THB4.15 |
April 2023 | THB3.98 | THB4.22 |
March 2023 | THB3.97 | THB4.21 |
February 2023 | THB4.36 | THB4.62 |
January 2023 | THB4.27 | THB4.52 |
December 2022 | THB4.03 | THB4.28 |
November 2022 | THB3.84 | THB4.07 |
October 2022 | THB3.62 | THB3.84 |
September 2022 | THB3.49 | THB3.70 |
August 2022 | THB3.38 | THB3.58 |
July 2022 | THB3.13 | THB3.39 |
June 2022 | THB3 | THB3.25 |
May 2022 | THB3.19 | THB3.46 |
April 2022 | THB3.59 | THB3.90 |
March 2022 | THB3.33 | THB3.81 |
February 2022 | THB3.42 | THB3.91 |
January 2022 | THB3.24 | THB3.70 |
December 2021 | THB2.91 | THB3.32 |
November 2021 | THB2.93 | THB3.35 |
October 2021 | THB3.13 | THB3.58 |
September 2021 | THB2.82 | THB3.23 |
August 2021 | THB2.73 | THB3.12 |
July 2021 | THB2.61 | THB2.98 |
June 2021 | THB2.70 | THB3.08 |
May 2021 | THB2.66 | THB3.04 |
April 2021 | THB2.91 | THB3.32 |
March 2021 | THB2.65 | THB3.20 |
February 2021 | THB2.42 | THB2.92 |
January 2021 | THB2.23 | THB2.70 |
December 2020 | THB2.34 | THB2.83 |
November 2020 | THB2.18 | THB2.64 |
October 2020 | THB1.91 | THB2.31 |
September 2020 | THB1.83 | THB2.21 |
August 2020 | THB1.88 | THB2.28 |
July 2020 | THB1.85 | THB2.24 |
June 2020 | THB1.79 | THB2.16 |
May 2020 | THB1.73 | THB2.10 |
April 2020 | THB1.82 | THB2.19 |
March 2020 | THB1.36 | THB1.80 |
February 2020 | THB1.68 | THB2.23 |
January 2020 | THB1.66 | THB2.21 |
December 2019 | THB1.70 | THB2.26 |
November 2019 | THB1.75 | THB2.32 |
October 2019 | THB1.73 | THB2.30 |
September 2019 | THB1.93 | THB2.56 |
August 2019 | THB1.99 | THB2.64 |
July 2019 | THB2.16 | THB2.86 |
June 2019 | THB2.21 | THB2.93 |
May 2019 | THB2.09 | THB2.78 |
April 2019 | THB2.17 | THB3.03 |
March 2019 | THB2.14 | THB2.99 |
February 2019 | THB2.17 | THB3.04 |
January 2019 | THB2.06 | THB2.89 |
December 2018 | THB1.93 | THB2.70 |
November 2018 | THB2.44 | THB3.41 |
October 2018 | THB2.42 | THB3.38 |
September 2018 | THB2.61 | THB3.65 |
August 2018 | THB2.54 | THB3.55 |
July 2018 | THB2.59 | THB3.63 |
June 2018 | THB2.45 | THB3.43 |
May 2018 | THB2.65 | THB3.70 |
April 2018 | THB2.63 | THB3.80 |
March 2018 | THB2.55 | THB3.69 |
February 2018 | THB2.60 | THB3.76 |
January 2018 | THB2.82 | THB4.08 |
December 2017 | THB2.70 | THB3.90 |
November 2017 | THB2.69 | THB3.89 |
October 2017 | THB2.35 | THB3.40 |
September 2017 | THB2.32 | THB3.34 |
August 2017 | THB2.22 | THB3.20 |
July 2017 | THB2.24 | THB3.24 |
June 2017 | THB2.34 | THB3.38 |
May 2017 | THB2.31 | THB3.34 |
April 2017 | THB2.55 | THB3.68 |
January 2013 | THB5.65 | THB8.60 |
December 2012 | THB5.65 | THB8.60 |
November 2012 | THB5.65 | THB8.60 |
October 2012 | THB5.65 | THB8.60 |
September 2012 | THB5.65 | THB8.60 |
August 2012 | THB5.65 | THB8.60 |
July 2012 | THB5.65 | THB8.60 |
June 2012 | THB5.65 | THB8.60 |
May 2012 | THB5.65 | THB8.60 |
April 2012 | THB5.65 | THB8.60 |
March 2012 | THB5.58 | THB8.60 |
February 2012 | THB5.58 | THB8.60 |
January 2012 | THB5.58 | THB8.60 |
December 2011 | THB5.58 | THB8.60 |
November 2011 | THB5.58 | THB8.60 |
October 2011 | THB5.58 | THB8.60 |
September 2011 | THB5.58 | THB8.60 |
August 2011 | THB5.58 | THB8.60 |
July 2011 | THB5.58 | THB8.60 |
June 2011 | THB5.58 | THB8.60 |
May 2011 | THB5.58 | THB8.60 |
April 2011 | THB5.58 | THB8.60 |
March 2011 | THB2.78 | THB4.30 |
February 2011 | THB2.78 | THB4.30 |
January 2011 | THB2.78 | THB4.30 |
December 2010 | THB2.78 | THB4.30 |
November 2010 | THB2.78 | THB4.30 |
October 2010 | THB2.78 | THB4.30 |
September 2010 | THB2.78 | THB4.30 |
August 2010 | THB2.78 | THB4.30 |
July 2010 | THB2.78 | THB4.30 |
June 2010 | THB2.78 | THB4.30 |
May 2010 | THB2.78 | THB4.30 |
April 2010 | THB2.78 | THB4.30 |
March 2010 | THB2.73 | THB4.30 |
February 2010 | THB2.73 | THB4.30 |
January 2010 | THB2.73 | THB4.30 |
December 2009 | THB2.73 | THB4.30 |
November 2009 | THB2.73 | THB4.30 |
October 2009 | THB2.73 | THB4.30 |
September 2009 | THB2.73 | THB4.30 |
August 2009 | THB2.73 | THB4.30 |
July 2009 | THB2.51 | THB3.95 |
June 2009 | THB2.51 | THB3.95 |
May 2009 | THB2.51 | THB3.95 |
April 2009 | THB2.19 | THB3.45 |
March 2009 | THB2.21 | THB3.53 |
February 2009 | THB2.19 | THB3.50 |
January 2009 | THB1.94 | THB3.10 |
December 2008 | THB1.72 | THB2.75 |
November 2008 | THB1.58 | THB2.53 |
October 2008 | THB1.52 | THB2.42 |
September 2008 | THB2.11 | THB3.38 |
August 2008 | THB2.41 | THB3.85 |
July 2008 | THB2.52 | THB4.03 |
June 2008 | THB2.80 | THB4.47 |
May 2008 | THB3.47 | THB5.55 |
April 2008 | THB4.23 | THB6.75 |
March 2008 | THB4.60 | THB7.35 |
February 2008 | THB4.88 | THB7.85 |
January 2008 | THB3.79 | THB6.10 |
December 2007 | THB4.17 | THB6.70 |
SC-R.BK
Price: THB3.18
Dividend Yield: 0.06%
Forward Dividend Yield: 2.52%
Payout Ratio: 25.00%
Dividend Per Share: 0.08 THB
Earnings Per Share: 0.64 THB
P/E Ratio: 5.47
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 15.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 13.19%
DGR5: 18.33%