Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF ( SC01.DE) - Price History
Monthly price history for SC01.DE (Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €744.30 | €744.30 |
| May 2026 | €752.90 | €752.90 |
| April 2026 | €744.30 | €744.30 |
| March 2026 | €688.90 | €688.90 |
| February 2026 | €783.70 | €783.70 |
| January 2026 | €739.90 | €739.90 |
| December 2025 | €735.60 | €735.60 |
| November 2025 | €723.40 | €723.40 |
| October 2025 | €696.80 | €696.80 |
| September 2025 | €690.90 | €690.90 |
| August 2025 | €693.90 | €693.90 |
| July 2025 | €711.60 | €711.60 |
| June 2025 | €700.90 | €700.90 |
| May 2025 | €691.70 | €691.70 |
| April 2025 | €663.40 | €663.40 |
| March 2025 | €639.30 | €639.30 |
| February 2025 | €651.10 | €651.10 |
| January 2025 | €622.90 | €622.90 |
| December 2024 | €593.20 | €593.20 |
| November 2024 | €603.60 | €603.60 |
| October 2024 | €597.60 | €597.60 |
| September 2024 | €612.80 | €612.80 |
| August 2024 | €607.20 | €607.20 |
| July 2024 | €604 | €604 |
| June 2024 | €567 | €567 |
| May 2024 | €598.40 | €598.40 |
| April 2024 | €576.40 | €576.40 |
| March 2024 | €596.90 | €596.90 |
| February 2024 | €573 | €573 |
| January 2024 | €546 | €546 |
| December 2023 | €554.30 | €554.30 |
| November 2023 | €507.50 | €507.50 |
| October 2023 | €456.25 | €456.25 |
| September 2023 | €479.40 | €479.40 |
| August 2023 | €490.30 | €490.30 |
| July 2023 | €510.30 | €510.30 |
| June 2023 | €489.25 | €489.25 |
| May 2023 | €468.85 | €468.85 |
| April 2023 | €481.65 | €481.65 |
| March 2023 | €475.95 | €475.95 |
| February 2023 | €479.25 | €479.25 |
| January 2023 | €462.05 | €462.05 |
| December 2022 | €413.40 | €413.40 |
| November 2022 | €424.70 | €424.70 |
| October 2022 | €402.70 | €402.70 |
| September 2022 | €371.40 | €371.40 |
| August 2022 | €401.25 | €401.25 |
| July 2022 | €423.85 | €423.85 |
| June 2022 | €381.10 | €381.10 |
| May 2022 | €441.75 | €441.75 |
| April 2022 | €455.10 | €455.10 |
| March 2022 | €449.55 | €449.55 |
| February 2022 | €451.05 | €451.05 |
| January 2022 | €469.50 | €469.50 |
| December 2021 | €503.80 | €503.80 |
| November 2021 | €471.15 | €471.15 |
| October 2021 | €475.75 | €475.75 |
| September 2021 | €458.65 | €458.65 |
| August 2021 | €492.75 | €492.75 |
| July 2021 | €478 | €478 |
| June 2021 | €459.70 | €459.70 |
| May 2021 | €455.75 | €455.75 |
| April 2021 | €438.85 | €438.85 |
| March 2021 | €426.45 | €426.45 |
| February 2021 | €394.50 | €394.50 |
| January 2021 | €373.60 | €373.60 |
| December 2020 | €381.05 | €381.05 |
| November 2020 | €377.75 | €377.75 |
| October 2020 | €330.70 | €330.70 |
| September 2020 | €347.40 | €347.40 |
| August 2020 | €353.45 | €353.45 |
| July 2020 | €328.70 | €328.70 |
| June 2020 | €328.90 | €328.90 |
| May 2020 | €323.60 | €323.60 |
| April 2020 | €299.70 | €299.70 |
| March 2020 | €252.50 | €252.50 |
| February 2020 | €350.20 | €350.20 |
| January 2020 | €381.20 | €381.20 |
| December 2019 | €387.90 | €387.90 |
| November 2019 | €382.40 | €382.40 |
| October 2019 | €345 | €345 |
| September 2019 | €358.60 | €358.60 |
| August 2019 | €341.05 | €341.05 |
| July 2019 | €343.40 | €343.40 |
| June 2019 | €341.45 | €341.45 |
| May 2019 | €323.70 | €323.70 |
| April 2019 | €342.30 | €342.30 |
| March 2019 | €316.60 | €316.60 |
| February 2019 | €313.50 | €313.50 |
| January 2019 | €294.70 | €294.70 |
| December 2018 | €268.35 | €268.35 |
| November 2018 | €297.20 | €297.20 |
| October 2018 | €294.30 | €294.30 |
| September 2018 | €330.95 | €330.95 |
| August 2018 | €325.65 | €325.65 |
| July 2018 | €327.70 | €327.70 |
| June 2018 | €325.48 | €325.48 |
| May 2018 | €341.65 | €341.65 |
| April 2018 | €329.60 | €329.60 |
| March 2018 | €325.05 | €325.05 |
| February 2018 | €331.60 | €331.60 |
| January 2018 | €343.65 | €343.65 |
| December 2017 | €336.79 | €336.79 |
| November 2017 | €336.45 | €336.45 |
| October 2017 | €343.04 | €343.04 |
| September 2017 | €334.76 | €334.76 |
| August 2017 | €320.08 | €320.08 |
| July 2017 | €331.06 | €331.06 |
| June 2017 | €333.36 | €333.36 |
| May 2017 | €342.58 | €342.58 |
| April 2017 | €343.63 | €343.63 |
| March 2017 | €332.82 | €332.82 |
| February 2017 | €316.50 | €316.50 |
| January 2017 | €307.10 | €307.10 |
| December 2016 | €304.23 | €304.23 |
| November 2016 | €294.47 | €294.47 |
| October 2016 | €292.93 | €292.93 |
| September 2016 | €297 | €297 |
| August 2016 | €294.75 | €294.75 |
| July 2016 | €280.88 | €280.88 |
| June 2016 | €264.79 | €264.79 |
| May 2016 | €285.42 | €285.42 |
| April 2016 | €279.78 | €279.78 |
| March 2016 | €270.64 | €270.64 |
| February 2016 | €264.28 | €264.28 |
| January 2016 | €262.94 | €262.94 |
| December 2015 | €277.31 | €277.31 |
| November 2015 | €279.75 | €279.75 |
| October 2015 | €273.97 | €273.97 |
| September 2015 | €251.78 | €251.78 |
| August 2015 | €272.20 | €272.20 |
| July 2015 | €279.08 | €279.08 |
| June 2015 | €271.10 | €271.10 |
| May 2015 | €283.64 | €283.64 |
| April 2015 | €281.32 | €281.32 |
| March 2015 | €280.78 | €280.78 |
| February 2015 | €278.25 | €278.25 |
| January 2015 | €253.71 | €253.71 |
| December 2014 | €235.44 | €235.44 |
| November 2014 | €235.15 | €235.15 |
| October 2014 | €226.06 | €226.06 |
| September 2014 | €224.94 | €224.94 |
| August 2014 | €236.25 | €236.25 |
| July 2014 | €233.33 | €233.33 |
| June 2014 | €248 | €248 |
| May 2014 | €244.18 | €244.18 |
| April 2014 | €250.32 | €250.32 |
| March 2014 | €235.73 | €235.73 |
| February 2014 | €236.64 | €236.64 |
| January 2014 | €219.60 | €219.60 |
| December 2013 | €215.98 | €215.98 |
| November 2013 | €214.48 | €214.48 |
| October 2013 | €213.22 | €213.22 |
| September 2013 | €205.83 | €205.83 |
| August 2013 | €192.61 | €192.61 |
| July 2013 | €196.20 | €196.20 |
| June 2013 | €183.41 | €183.41 |
| May 2013 | €196.13 | €196.13 |
| April 2013 | €184.08 | €184.08 |
| March 2013 | €190.63 | €190.63 |
| February 2013 | €183.04 | €183.04 |
| January 2013 | €177.91 | €177.91 |
| December 2012 | €178.85 | €178.85 |
| November 2012 | €167.35 | €167.35 |
| October 2012 | €163.04 | €163.04 |
| September 2012 | €168.33 | €168.33 |
| August 2012 | €160.09 | €160.09 |
| July 2012 | €155.08 | €155.08 |
| June 2012 | €142.32 | €142.32 |
| May 2012 | €147.03 | €147.03 |
| April 2012 | €156.68 | €156.68 |
| March 2012 | €162.19 | €162.19 |
| February 2012 | €168.48 | €168.48 |
| January 2012 | €157.52 | €157.52 |
| December 2011 | €143.35 | €143.35 |
| November 2011 | €144.11 | €144.11 |
| October 2011 | €152.48 | €152.48 |
| September 2011 | €139.16 | €139.16 |
| August 2011 | €150.86 | €150.86 |
| July 2011 | €173.27 | €173.27 |
| June 2011 | €183.32 | €183.32 |
| May 2011 | €189.16 | €189.16 |
| April 2011 | €193.13 | €193.13 |
| March 2011 | €188.49 | €188.49 |
| February 2011 | €186.92 | €186.92 |
| January 2011 | €184.76 | €184.76 |
| December 2010 | €181.63 | €181.63 |
| November 2010 | €164.02 | €164.02 |
| October 2010 | €160.41 | €160.41 |
| September 2010 | €159.17 | €159.17 |
| August 2010 | €147.28 | €147.28 |
| July 2010 | €160.13 | €160.13 |
| June 2010 | €156.48 | €156.48 |
| May 2010 | €158.49 | €158.49 |
| April 2010 | €177.50 | €177.50 |
| March 2010 | €172.39 | €172.39 |
| February 2010 | €156.56 | €156.56 |
| January 2010 | €163.50 | €163.50 |
| December 2009 | €172.22 | €172.22 |
| November 2009 | €163.32 | €163.32 |
| September 2009 | €150.51 | €150.51 |
| August 2009 | €145.60 | €145.60 |
| July 2009 | €142.77 | €142.77 |
SC01.DE
Price: €744.30
52 week price:
Earnings Per Share: 40.89 EUR
P/E Ratio: 18.22
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.7 million