Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF ( SC03.DE) - Price History
Monthly price history for SC03.DE (Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €399.80 | €399.80 |
| May 2026 | €390.45 | €390.45 |
| April 2026 | €382.30 | €382.30 |
| March 2026 | €373.40 | €373.40 |
| February 2026 | €415.50 | €415.50 |
| January 2026 | €381.95 | €381.95 |
| December 2025 | €383.45 | €383.45 |
| November 2025 | €387.20 | €387.20 |
| October 2025 | €382.85 | €382.85 |
| September 2025 | €371.90 | €371.90 |
| August 2025 | €391.90 | €391.90 |
| July 2025 | €378.40 | €378.40 |
| June 2025 | €395.20 | €395.20 |
| May 2025 | €426 | €426 |
| April 2025 | €416.60 | €416.60 |
| March 2025 | €406.40 | €406.40 |
| February 2025 | €417.35 | €417.35 |
| January 2025 | €393.70 | €393.70 |
| December 2024 | €390.10 | €390.10 |
| November 2024 | €393.95 | €393.95 |
| October 2024 | €407.30 | €407.30 |
| September 2024 | €433.30 | €433.30 |
| August 2024 | €428.10 | €428.10 |
| July 2024 | €417.80 | €417.80 |
| June 2024 | €414.30 | €414.30 |
| May 2024 | €429.45 | €429.45 |
| April 2024 | €426.25 | €426.25 |
| March 2024 | €429.50 | €429.50 |
| February 2024 | €425.20 | €425.20 |
| January 2024 | €433.60 | €433.60 |
| December 2023 | €428.70 | €428.70 |
| November 2023 | €420.35 | €420.35 |
| October 2023 | €416.05 | €416.05 |
| September 2023 | €415.95 | €415.95 |
| August 2023 | €437.85 | €437.85 |
| July 2023 | €450.05 | €450.05 |
| June 2023 | €449.40 | €449.40 |
| May 2023 | €447.80 | €447.80 |
| April 2023 | €476.85 | €476.85 |
| March 2023 | €465.30 | €465.30 |
| February 2023 | €447.20 | €447.20 |
| January 2023 | €441.10 | €441.10 |
| December 2022 | €436.15 | €436.15 |
| November 2022 | €449.45 | €449.45 |
| October 2022 | €427.45 | €427.45 |
| September 2022 | €430.20 | €430.20 |
| August 2022 | €453.90 | €453.90 |
| July 2022 | €477.90 | €477.90 |
| June 2022 | €441.65 | €441.65 |
| May 2022 | €457.95 | €457.95 |
| April 2022 | €488.85 | €488.85 |
| March 2022 | €465.45 | €465.45 |
| February 2022 | €470.15 | €470.15 |
| January 2022 | €472.95 | €472.95 |
| December 2021 | €503.80 | €503.80 |
| November 2021 | €467.80 | €467.80 |
| October 2021 | €477.55 | €477.55 |
| September 2021 | €455.70 | €455.70 |
| August 2021 | €464.50 | €464.50 |
| July 2021 | €469.05 | €469.05 |
| June 2021 | €466.85 | €466.85 |
| May 2021 | €455.45 | €455.45 |
| April 2021 | €440.95 | €440.95 |
| March 2021 | €420.15 | €420.15 |
| February 2021 | €393.15 | €393.15 |
| January 2021 | €398.45 | €398.45 |
| December 2020 | €416.20 | €416.20 |
| November 2020 | €402.35 | €402.35 |
| October 2020 | €360.55 | €360.55 |
| September 2020 | €380.70 | €380.70 |
| August 2020 | €383.95 | €383.95 |
| July 2020 | €385.35 | €385.35 |
| June 2020 | €380.20 | €380.20 |
| May 2020 | €376.25 | €376.25 |
| April 2020 | €378.55 | €378.55 |
| March 2020 | €357.40 | €357.40 |
| February 2020 | €395.15 | €395.15 |
| January 2020 | €443.35 | €443.35 |
| December 2019 | €451.55 | €451.55 |
| November 2019 | €444.85 | €444.85 |
| October 2019 | €438.45 | €438.45 |
| September 2019 | €465.40 | €465.40 |
| August 2019 | €471.65 | €471.65 |
| July 2019 | €459.25 | €459.25 |
| June 2019 | €440.70 | €440.70 |
| May 2019 | €429.65 | €429.65 |
| April 2019 | €430.20 | €430.20 |
| March 2019 | €418.15 | €418.15 |
| February 2019 | €393.85 | €393.85 |
| January 2019 | €378.30 | €378.30 |
| December 2018 | €352.30 | €352.30 |
| November 2018 | €376.70 | €376.70 |
| October 2018 | €366.90 | €366.90 |
| September 2018 | €377.50 | €377.50 |
| August 2018 | €382.25 | €382.25 |
| July 2018 | €385.40 | €385.40 |
| June 2018 | €376.88 | €376.88 |
| May 2018 | €373.85 | €373.85 |
| April 2018 | €366.75 | €366.75 |
| March 2018 | €362 | €362 |
| February 2018 | €362.05 | €362.05 |
| January 2018 | €374.25 | €374.25 |
| December 2017 | €384.91 | €384.91 |
| November 2017 | €382.54 | €382.54 |
| October 2017 | €386.22 | €386.22 |
| September 2017 | €373.75 | €373.75 |
| August 2017 | €374.05 | €374.05 |
| July 2017 | €369.16 | €369.16 |
| June 2017 | €367.64 | €367.64 |
| May 2017 | €377.20 | €377.20 |
| April 2017 | €363.58 | €363.58 |
| March 2017 | €358.75 | €358.75 |
| February 2017 | €353.56 | €353.56 |
| January 2017 | €335.51 | €335.51 |
| December 2016 | €341.01 | €341.01 |
| November 2016 | €327.70 | €327.70 |
| October 2016 | €340.12 | €340.12 |
| September 2016 | €361.53 | €361.53 |
| August 2016 | €358.42 | €358.42 |
| July 2016 | €362.98 | €362.98 |
| June 2016 | €355.29 | €355.29 |
| May 2016 | €354.40 | €354.40 |
| April 2016 | €342.05 | €342.05 |
| March 2016 | €344.44 | €344.44 |
| February 2016 | €339.85 | €339.85 |
| January 2016 | €353.57 | €353.57 |
| December 2015 | €359.34 | €359.34 |
| November 2015 | €374.35 | €374.35 |
| October 2015 | €356.61 | €356.61 |
| September 2015 | €323.66 | €323.66 |
| August 2015 | €316.07 | €316.07 |
| July 2015 | €340.23 | €340.23 |
| June 2015 | €330.08 | €330.08 |
| May 2015 | €344.50 | €344.50 |
| April 2015 | €339.39 | €339.39 |
| March 2015 | €341.95 | €341.95 |
| February 2015 | €345.77 | €345.77 |
| January 2015 | €333.30 | €333.30 |
| December 2014 | €298.40 | €298.40 |
| November 2014 | €305.65 | €305.65 |
| October 2014 | €290.38 | €290.38 |
| September 2014 | €289.72 | €289.72 |
| August 2014 | €287.50 | €287.50 |
| July 2014 | €277.28 | €277.28 |
| June 2014 | €285.47 | €285.47 |
| May 2014 | €283.86 | €283.86 |
| April 2014 | €272.94 | €272.94 |
| March 2014 | €265.13 | €265.13 |
| February 2014 | €262.99 | €262.99 |
| January 2014 | €251.33 | €251.33 |
| December 2013 | €261.68 | €261.68 |
| November 2013 | €261.81 | €261.81 |
| October 2013 | €262.94 | €262.94 |
| September 2013 | €257.95 | €257.95 |
| August 2013 | €252.64 | €252.64 |
| July 2013 | €258.72 | €258.72 |
| June 2013 | €251.91 | €251.91 |
| May 2013 | €260.13 | €260.13 |
| April 2013 | €267.31 | €267.31 |
| March 2013 | €270.89 | €270.89 |
| February 2013 | €257.08 | €257.08 |
| January 2013 | €245.37 | €245.37 |
| December 2012 | €239.53 | €239.53 |
| November 2012 | €241.72 | €241.72 |
| October 2012 | €232.21 | €232.21 |
| September 2012 | €232.58 | €232.58 |
| August 2012 | €233.31 | €233.31 |
| July 2012 | €233.01 | €233.01 |
| June 2012 | €219.31 | €219.31 |
| May 2012 | €209.90 | €209.90 |
| April 2012 | €212.39 | €212.39 |
| March 2012 | €207.81 | €207.81 |
| February 2012 | €202.22 | €202.22 |
| January 2012 | €193.08 | €193.08 |
| December 2011 | €194.50 | €194.50 |
| November 2011 | €186.34 | €186.34 |
| October 2011 | €182.70 | €182.70 |
| September 2011 | €173.84 | €173.84 |
| August 2011 | €176.46 | €176.46 |
| July 2011 | €184.32 | €184.32 |
| June 2011 | €181.75 | €181.75 |
| May 2011 | €186.66 | €186.66 |
| April 2011 | €180.61 | €180.61 |
| March 2011 | €173.79 | €173.79 |
| February 2011 | €173.56 | €173.56 |
| January 2011 | €170.87 | €170.87 |
| December 2010 | €182.40 | €182.40 |
| November 2010 | €170.61 | €170.61 |
| October 2010 | €169.38 | €169.38 |
| September 2010 | €167.45 | €167.45 |
| August 2010 | €163.78 | €163.78 |
| July 2010 | €163.42 | €163.42 |
| June 2010 | €163.57 | €163.57 |
| May 2010 | €159.88 | €159.88 |
| April 2010 | €161.58 | €161.58 |
| March 2010 | €159.34 | €159.34 |
| February 2010 | €152.09 | €152.09 |
| January 2010 | €150.46 | €150.46 |
| December 2009 | €150.32 | €150.32 |
| November 2009 | €139.08 | €139.08 |
| October 2009 | €138.68 | €138.68 |
| September 2009 | €133.19 | €133.19 |
| July 2009 | €122.56 | €122.56 |
SC03.DE
Price: €399.80
52 week price:
Earnings Per Share: 18.39 EUR
P/E Ratio: 21.40
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.3 million