Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF ( SC04.DE) - Price History
Monthly price history for SC04.DE (Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €719.10 | €719.10 |
| May 2026 | €697.20 | €697.20 |
| April 2026 | €665.30 | €665.30 |
| March 2026 | €656.70 | €656.70 |
| February 2026 | €768.40 | €768.40 |
| January 2026 | €734.20 | €734.20 |
| December 2025 | €757 | €757 |
| November 2025 | €757.30 | €757.30 |
| October 2025 | €731.20 | €731.20 |
| September 2025 | €701.30 | €701.30 |
| August 2025 | €704.40 | €704.40 |
| July 2025 | €686.80 | €686.80 |
| June 2025 | €679.60 | €679.60 |
| May 2025 | €705.70 | €705.70 |
| April 2025 | €691.40 | €691.40 |
| March 2025 | €702.60 | €702.60 |
| February 2025 | €769 | €769 |
| January 2025 | €769.40 | €769.40 |
| December 2024 | €703.70 | €703.70 |
| November 2024 | €678.30 | €678.30 |
| October 2024 | €672.40 | €672.40 |
| September 2024 | €722.40 | €722.40 |
| August 2024 | €710.50 | €710.50 |
| July 2024 | €695 | €695 |
| June 2024 | €692 | €692 |
| May 2024 | €702.80 | €702.80 |
| April 2024 | €687.30 | €687.30 |
| March 2024 | €697.90 | €697.90 |
| February 2024 | €696.80 | €696.80 |
| January 2024 | €673.60 | €673.60 |
| December 2023 | €657.20 | €657.20 |
| November 2023 | €643.10 | €643.10 |
| October 2023 | €611.60 | €611.60 |
| September 2023 | €633.60 | €633.60 |
| August 2023 | €669.40 | €669.40 |
| July 2023 | €700.60 | €700.60 |
| June 2023 | €695 | €695 |
| May 2023 | €671.80 | €671.80 |
| April 2023 | €718.10 | €718.10 |
| March 2023 | €692 | €692 |
| February 2023 | €664.60 | €664.60 |
| January 2023 | €661.20 | €661.20 |
| December 2022 | €605.80 | €605.80 |
| November 2022 | €632.70 | €632.70 |
| October 2022 | €568.50 | €568.50 |
| September 2022 | €553 | €553 |
| August 2022 | €595.50 | €595.50 |
| July 2022 | €625.90 | €625.90 |
| June 2022 | €567.30 | €567.30 |
| May 2022 | €586.90 | €586.90 |
| April 2022 | €597.70 | €597.70 |
| March 2022 | €599.10 | €599.10 |
| February 2022 | €621.60 | €621.60 |
| January 2022 | €647.70 | €647.70 |
| December 2021 | €680.30 | €680.30 |
| November 2021 | €654 | €654 |
| October 2021 | €643.10 | €643.10 |
| September 2021 | €607.30 | €607.30 |
| August 2021 | €632.40 | €632.40 |
| July 2021 | €648.40 | €648.40 |
| June 2021 | €649.60 | €649.60 |
| May 2021 | €642.40 | €642.40 |
| April 2021 | €606.40 | €606.40 |
| March 2021 | €590.80 | €590.80 |
| February 2021 | €549.10 | €549.10 |
| January 2021 | €545.40 | €545.40 |
| December 2020 | €569.90 | €569.90 |
| November 2020 | €550.70 | €550.70 |
| October 2020 | €496.35 | €496.35 |
| September 2020 | €519.50 | €519.50 |
| August 2020 | €501.80 | €501.80 |
| July 2020 | €489.90 | €489.90 |
| June 2020 | €500.20 | €500.20 |
| May 2020 | €486.90 | €486.90 |
| April 2020 | €472.55 | €472.55 |
| March 2020 | €440 | €440 |
| February 2020 | €487.85 | €487.85 |
| January 2020 | €534.50 | €534.50 |
| December 2019 | €534.90 | €534.90 |
| November 2019 | €523.90 | €523.90 |
| October 2019 | €506.10 | €506.10 |
| September 2019 | €505.90 | €505.90 |
| August 2019 | €502.70 | €502.70 |
| July 2019 | €502.30 | €502.30 |
| June 2019 | €490.50 | €490.50 |
| May 2019 | €477.95 | €477.95 |
| April 2019 | €499 | €499 |
| March 2019 | €491.60 | €491.60 |
| February 2019 | €460.05 | €460.05 |
| January 2019 | €440.70 | €440.70 |
| December 2018 | €413.05 | €413.05 |
| November 2018 | €433 | €433 |
| October 2018 | €454.30 | €454.30 |
| September 2018 | €479.55 | €479.55 |
| August 2018 | €486.55 | €486.55 |
| July 2018 | €494.50 | €494.50 |
| June 2018 | €479.02 | €479.02 |
| May 2018 | €483.55 | €483.55 |
| April 2018 | €478.05 | €478.05 |
| March 2018 | €462.55 | €462.55 |
| February 2018 | €453.55 | €453.55 |
| January 2018 | €485.90 | €485.90 |
| December 2017 | €492.77 | €492.77 |
| November 2017 | €480.57 | €480.57 |
| October 2017 | €497.83 | €497.83 |
| September 2017 | €486.83 | €486.83 |
| August 2017 | €481.52 | €481.52 |
| July 2017 | €479.80 | €479.80 |
| June 2017 | €491.28 | €491.28 |
| May 2017 | €513.15 | €513.15 |
| April 2017 | €503.74 | €503.74 |
| March 2017 | €491.23 | €491.23 |
| February 2017 | €469.95 | €469.95 |
| January 2017 | €441.32 | €441.32 |
| December 2016 | €435.08 | €435.08 |
| November 2016 | €418.59 | €418.59 |
| October 2016 | €422.68 | €422.68 |
| September 2016 | €438.53 | €438.53 |
| August 2016 | €437.54 | €437.54 |
| July 2016 | €439.09 | €439.09 |
| June 2016 | €436.49 | €436.49 |
| May 2016 | €444.70 | €444.70 |
| April 2016 | €425.88 | €425.88 |
| March 2016 | €426.19 | €426.19 |
| February 2016 | €421.23 | €421.23 |
| January 2016 | €424.40 | €424.40 |
| December 2015 | €430.54 | €430.54 |
| November 2015 | €448.13 | €448.13 |
| October 2015 | €449.32 | €449.32 |
| September 2015 | €412.16 | €412.16 |
| August 2015 | €402.74 | €402.74 |
| July 2015 | €447.70 | €447.70 |
| June 2015 | €412.95 | €412.95 |
| May 2015 | €430.91 | €430.91 |
| April 2015 | €419.70 | €419.70 |
| March 2015 | €413.50 | €413.50 |
| February 2015 | €416.19 | €416.19 |
| January 2015 | €391.29 | €391.29 |
| December 2014 | €351.47 | €351.47 |
| November 2014 | €358.36 | €358.36 |
| October 2014 | €334.19 | €334.19 |
| September 2014 | €331.03 | €331.03 |
| August 2014 | €332.03 | €332.03 |
| July 2014 | €326.13 | €326.13 |
| June 2014 | €338.07 | €338.07 |
| May 2014 | €341.69 | €341.69 |
| April 2014 | €328.37 | €328.37 |
| March 2014 | €319.28 | €319.28 |
| February 2014 | €324.98 | €324.98 |
| January 2014 | €307.15 | €307.15 |
| December 2013 | €317.74 | €317.74 |
| November 2013 | €321 | €321 |
| October 2013 | €319.89 | €319.89 |
| September 2013 | €313.22 | €313.22 |
| August 2013 | €300.08 | €300.08 |
| July 2013 | €307.99 | €307.99 |
| June 2013 | €297.40 | €297.40 |
| May 2013 | €310.27 | €310.27 |
| April 2013 | €301.82 | €301.82 |
| March 2013 | €299.11 | €299.11 |
| February 2013 | €284.87 | €284.87 |
| January 2013 | €279.10 | €279.10 |
| December 2012 | €272.54 | €272.54 |
| November 2012 | €275.46 | €275.46 |
| October 2012 | €256.98 | €256.98 |
| September 2012 | €251 | €251 |
| August 2012 | €261.03 | €261.03 |
| July 2012 | €257 | €257 |
| June 2012 | €242.28 | €242.28 |
| May 2012 | €239.77 | €239.77 |
| April 2012 | €248.63 | €248.63 |
| March 2012 | €245.92 | €245.92 |
| February 2012 | €240.84 | €240.84 |
| January 2012 | €226.51 | €226.51 |
| December 2011 | €215.69 | €215.69 |
| November 2011 | €212.91 | €212.91 |
| October 2011 | €213.70 | €213.70 |
| September 2011 | €192.86 | €192.86 |
| August 2011 | €204.33 | €204.33 |
| July 2011 | €221.32 | €221.32 |
| June 2011 | €217.66 | €217.66 |
| May 2011 | €222.21 | €222.21 |
| April 2011 | €215.84 | €215.84 |
| March 2011 | €207.36 | €207.36 |
| February 2011 | €212.46 | €212.46 |
| January 2011 | €206.13 | €206.13 |
| December 2010 | €218.06 | €218.06 |
| November 2010 | €206.71 | €206.71 |
| October 2010 | €201.78 | €201.78 |
| September 2010 | €200.75 | €200.75 |
| August 2010 | €186.46 | €186.46 |
| July 2010 | €188.16 | €188.16 |
| June 2010 | €185.81 | €185.81 |
| May 2010 | €179.46 | €179.46 |
| April 2010 | €182.34 | €182.34 |
| March 2010 | €182.92 | €182.92 |
| February 2010 | €171.20 | €171.20 |
| January 2010 | €170.11 | €170.11 |
| December 2009 | €164.64 | €164.64 |
| November 2009 | €153.16 | €153.16 |
| October 2009 | €149.04 | €149.04 |
| August 2009 | €143.18 | €143.18 |
SC04.DE
Price: €719.10
52 week price:
Earnings Per Share: 28.15 EUR
P/E Ratio: 25.51
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 million