Invesco STOXX Europe 600 Optimised Retail UCITS ETF ( SC05.DE) - Price History
Monthly price history for SC05.DE (Invesco STOXX Europe 600 Optimised Retail UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €255.75 | €255.75 |
| May 2026 | €243.50 | €243.50 |
| April 2026 | €229.90 | €229.90 |
| March 2026 | €225 | €225 |
| February 2026 | €255.80 | €255.80 |
| January 2026 | €256.15 | €256.15 |
| December 2025 | €253.10 | €253.10 |
| November 2025 | €240.10 | €240.10 |
| October 2025 | €246.70 | €246.70 |
| September 2025 | €242.60 | €242.60 |
| August 2025 | €229.35 | €229.35 |
| July 2025 | €230.45 | €230.45 |
| June 2025 | €240.10 | €240.10 |
| May 2025 | €250.10 | €250.10 |
| April 2025 | €237.95 | €237.95 |
| March 2025 | €222.85 | €222.85 |
| February 2025 | €234.75 | €234.75 |
| January 2025 | €239.15 | €239.15 |
| December 2024 | €232.30 | €232.30 |
| November 2024 | €234.20 | €234.20 |
| October 2024 | €237.35 | €237.35 |
| September 2024 | €253.60 | €253.60 |
| August 2024 | €241.90 | €241.90 |
| July 2024 | €231.90 | €231.90 |
| June 2024 | €224.20 | €224.20 |
| May 2024 | €234.20 | €234.20 |
| April 2024 | €223.55 | €223.55 |
| March 2024 | €234.95 | €234.95 |
| February 2024 | €206 | €206 |
| January 2024 | €203.75 | €203.75 |
| December 2023 | €214.80 | €214.80 |
| November 2023 | €205.65 | €205.65 |
| October 2023 | €181.70 | €181.70 |
| September 2023 | €195.68 | €195.68 |
| August 2023 | €203.40 | €203.40 |
| July 2023 | €207.70 | €207.70 |
| June 2023 | €199.44 | €199.44 |
| May 2023 | €182.92 | €182.92 |
| April 2023 | €192.58 | €192.58 |
| March 2023 | €192.82 | €192.82 |
| February 2023 | €191.24 | €191.24 |
| January 2023 | €187.30 | €187.30 |
| December 2022 | €158.28 | €158.28 |
| November 2022 | €158.84 | €158.84 |
| October 2022 | €137.42 | €137.42 |
| September 2022 | €128.02 | €128.02 |
| August 2022 | €144.40 | €144.40 |
| July 2022 | €166.50 | €166.50 |
| June 2022 | €147.16 | €147.16 |
| May 2022 | €166.18 | €166.18 |
| April 2022 | €162.34 | €162.34 |
| March 2022 | €170.26 | €170.26 |
| February 2022 | €201.70 | €201.70 |
| January 2022 | €226.40 | €226.40 |
| December 2021 | €236.55 | €236.55 |
| November 2021 | €230.75 | €230.75 |
| October 2021 | €238.25 | €238.25 |
| September 2021 | €235 | €235 |
| August 2021 | €240.45 | €240.45 |
| July 2021 | €243.25 | €243.25 |
| June 2021 | €250.05 | €250.05 |
| May 2021 | €252.60 | €252.60 |
| April 2021 | €239.15 | €239.15 |
| March 2021 | €225 | €225 |
| February 2021 | €214.20 | €214.20 |
| January 2021 | €208.25 | €208.25 |
| December 2020 | €211.15 | €211.15 |
| November 2020 | €207.45 | €207.45 |
| October 2020 | €180.30 | €180.30 |
| September 2020 | €189.32 | €189.32 |
| August 2020 | €183.02 | €183.02 |
| July 2020 | €173.84 | €173.84 |
| June 2020 | €173.90 | €173.90 |
| May 2020 | €173.22 | €173.22 |
| April 2020 | €162.32 | €162.32 |
| March 2020 | €152.18 | €152.18 |
| February 2020 | €168.66 | €168.66 |
| January 2020 | €184.60 | €184.60 |
| December 2019 | €189.94 | €189.94 |
| November 2019 | €177.12 | €177.12 |
| October 2019 | €171.94 | €171.94 |
| September 2019 | €168.48 | €168.48 |
| August 2019 | €161.30 | €161.30 |
| July 2019 | €160.94 | €160.94 |
| June 2019 | €159.06 | €159.06 |
| May 2019 | €154.64 | €154.64 |
| April 2019 | €171.58 | €171.58 |
| March 2019 | €167.38 | €167.38 |
| February 2019 | €161.68 | €161.68 |
| January 2019 | €154.80 | €154.80 |
| December 2018 | €136.54 | €136.54 |
| November 2018 | €150.98 | €150.98 |
| October 2018 | €152.30 | €152.30 |
| September 2018 | €158.92 | €158.92 |
| August 2018 | €159.38 | €159.38 |
| July 2018 | €166.94 | €166.94 |
| June 2018 | €165.76 | €165.76 |
| May 2018 | €162.40 | €162.40 |
| April 2018 | €157.66 | €157.66 |
| March 2018 | €144.28 | €144.28 |
| February 2018 | €150.80 | €150.80 |
| January 2018 | €155.72 | €155.72 |
| December 2017 | €155.32 | €155.32 |
| November 2017 | €153.85 | €153.85 |
| October 2017 | €155.37 | €155.37 |
| September 2017 | €154.45 | €154.45 |
| August 2017 | €145.99 | €145.99 |
| July 2017 | €151.86 | €151.86 |
| June 2017 | €152.99 | €152.99 |
| May 2017 | €162.91 | €162.91 |
| April 2017 | €161.36 | €161.36 |
| March 2017 | €157.33 | €157.33 |
| February 2017 | €154.09 | €154.09 |
| January 2017 | €154.47 | €154.47 |
| December 2016 | €158.32 | €158.32 |
| November 2016 | €155.52 | €155.52 |
| October 2016 | €152.68 | €152.68 |
| September 2016 | €152.60 | €152.60 |
| August 2016 | €154.48 | €154.48 |
| July 2016 | €150.32 | €150.32 |
| June 2016 | €146.53 | €146.53 |
| May 2016 | €160.77 | €160.77 |
| April 2016 | €157.92 | €157.92 |
| March 2016 | €159.61 | €159.61 |
| February 2016 | €160.34 | €160.34 |
| January 2016 | €163.46 | €163.46 |
| December 2015 | €170.86 | €170.86 |
| November 2015 | €183.53 | €183.53 |
| October 2015 | €181.11 | €181.11 |
| September 2015 | €166.82 | €166.82 |
| August 2015 | €173.14 | €173.14 |
| July 2015 | €185.93 | €185.93 |
| June 2015 | €177 | €177 |
| May 2015 | €182.48 | €182.48 |
| April 2015 | €177.50 | €177.50 |
| March 2015 | €183.58 | €183.58 |
| February 2015 | €180.51 | €180.51 |
| January 2015 | €167.74 | €167.74 |
| December 2014 | €152.68 | €152.68 |
| November 2014 | €150.45 | €150.45 |
| October 2014 | €140.53 | €140.53 |
| September 2014 | €144.44 | €144.44 |
| August 2014 | €151.07 | €151.07 |
| July 2014 | €149.77 | €149.77 |
| June 2014 | €156.83 | €156.83 |
| May 2014 | €157.59 | €157.59 |
| April 2014 | €154.52 | €154.52 |
| March 2014 | €154.81 | €154.81 |
| February 2014 | €157.57 | €157.57 |
| January 2014 | €153.24 | €153.24 |
| December 2013 | €159.17 | €159.17 |
| November 2013 | €160.75 | €160.75 |
| October 2013 | €160.61 | €160.61 |
| September 2013 | €155.48 | €155.48 |
| August 2013 | €146.11 | €146.11 |
| July 2013 | €146.28 | €146.28 |
| June 2013 | €134.91 | €134.91 |
| May 2013 | €143.16 | €143.16 |
| April 2013 | €140.53 | €140.53 |
| March 2013 | €137.91 | €137.91 |
| February 2013 | €133.57 | €133.57 |
| January 2013 | €130.67 | €130.67 |
| December 2012 | €128.63 | €128.63 |
| November 2012 | €126.76 | €126.76 |
| October 2012 | €125.69 | €125.69 |
| September 2012 | €122.77 | €122.77 |
| August 2012 | €124.02 | €124.02 |
| July 2012 | €120.90 | €120.90 |
| June 2012 | €115.86 | €115.86 |
| May 2012 | €108.84 | €108.84 |
| April 2012 | €112.98 | €112.98 |
| March 2012 | €117 | €117 |
| February 2012 | €114.17 | €114.17 |
| January 2012 | €109.34 | €109.34 |
| December 2011 | €110.84 | €110.84 |
| November 2011 | €110.68 | €110.68 |
| October 2011 | €110 | €110 |
| September 2011 | €102.70 | €102.70 |
| August 2011 | €102.71 | €102.71 |
| July 2011 | €110.57 | €110.57 |
| June 2011 | €113.76 | €113.76 |
| May 2011 | €121.68 | €121.68 |
| April 2011 | €117.01 | €117.01 |
| March 2011 | €111.90 | €111.90 |
| February 2011 | €116.05 | €116.05 |
| January 2011 | €115.42 | €115.42 |
| December 2010 | €118.95 | €118.95 |
| November 2010 | €119.47 | €119.47 |
| October 2010 | €121.19 | €121.19 |
| September 2010 | €120.67 | €120.67 |
| August 2010 | €114.37 | €114.37 |
| July 2010 | €113.09 | €113.09 |
| June 2010 | €109.08 | €109.08 |
| May 2010 | €111.28 | €111.28 |
| April 2010 | €114.94 | €114.94 |
| March 2010 | €110.98 | €110.98 |
| February 2010 | €102.98 | €102.98 |
| January 2010 | €105.63 | €105.63 |
| December 2009 | €102.73 | €102.73 |
| November 2009 | €101.63 | €101.63 |
| October 2009 | €97.25 | €97.25 |
| September 2009 | €95.01 | €95.01 |
| August 2009 | €96.04 | €96.04 |
SC05.DE
Price: €255.75
52 week price:
Earnings Per Share: 12.30 EUR
P/E Ratio: 19.70
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 million