Invesco STOXX Europe 600 Optimised Media UCITS ETF ( SC06.DE) - Price History
Monthly price history for SC06.DE (Invesco STOXX Europe 600 Optimised Media UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €159.76 | €159.76 |
| May 2026 | €160.86 | €160.86 |
| April 2026 | €152.50 | €152.50 |
| March 2026 | €138.16 | €138.16 |
| February 2026 | €151.62 | €151.62 |
| January 2026 | €160.98 | €160.98 |
| December 2025 | €170.30 | €170.30 |
| November 2025 | €169.02 | €169.02 |
| October 2025 | €169.66 | €169.66 |
| September 2025 | €173.30 | €173.30 |
| August 2025 | €171.54 | €171.54 |
| July 2025 | €177.20 | €177.20 |
| June 2025 | €188.58 | €188.58 |
| May 2025 | €196.46 | €196.46 |
| April 2025 | €186.74 | €186.74 |
| March 2025 | €183.14 | €183.14 |
| February 2025 | €195.04 | €195.04 |
| January 2025 | €207.30 | €207.30 |
| December 2024 | €194.40 | €194.40 |
| November 2024 | €196.68 | €196.68 |
| October 2024 | €191.10 | €191.10 |
| September 2024 | €189.66 | €189.66 |
| August 2024 | €189.08 | €189.08 |
| July 2024 | €188.16 | €188.16 |
| June 2024 | €190.66 | €190.66 |
| May 2024 | €188 | €188 |
| April 2024 | €182.24 | €182.24 |
| March 2024 | €184.48 | €184.48 |
| February 2024 | €179.02 | €179.02 |
| January 2024 | €175.78 | €175.78 |
| December 2023 | €165 | €165 |
| November 2023 | €158.12 | €158.12 |
| October 2023 | €150.68 | €150.68 |
| September 2023 | €150.32 | €150.32 |
| August 2023 | €145.66 | €145.66 |
| July 2023 | €150 | €150 |
| June 2023 | €145.14 | €145.14 |
| May 2023 | €138.44 | €138.44 |
| April 2023 | €147.88 | €147.88 |
| March 2023 | €146.36 | €146.36 |
| February 2023 | €146.30 | €146.30 |
| January 2023 | €140.42 | €140.42 |
| December 2022 | €131.72 | €131.72 |
| November 2022 | €136.86 | €136.86 |
| October 2022 | €130.62 | €130.62 |
| September 2022 | €119.46 | €119.46 |
| August 2022 | €126.06 | €126.06 |
| July 2022 | €131.86 | €131.86 |
| June 2022 | €121.76 | €121.76 |
| May 2022 | €126.86 | €126.86 |
| April 2022 | €136.54 | €136.54 |
| March 2022 | €139.12 | €139.12 |
| February 2022 | €134.90 | €134.90 |
| January 2022 | €136.38 | €136.38 |
| December 2021 | €146.26 | €146.26 |
| November 2021 | €139.16 | €139.16 |
| October 2021 | €138.24 | €138.24 |
| September 2021 | €133.24 | €133.24 |
| August 2021 | €141.24 | €141.24 |
| July 2021 | €134.18 | €134.18 |
| June 2021 | €127.88 | €127.88 |
| May 2021 | €126.30 | €126.30 |
| April 2021 | €124.62 | €124.62 |
| March 2021 | €121.82 | €121.82 |
| February 2021 | €114.28 | €114.28 |
| January 2021 | €109.24 | €109.24 |
| December 2020 | €111.34 | €111.34 |
| November 2020 | €106.82 | €106.82 |
| October 2020 | €93.13 | €93.13 |
| September 2020 | €94.56 | €94.56 |
| August 2020 | €95.98 | €95.98 |
| July 2020 | €88.06 | €88.06 |
| June 2020 | €94.59 | €94.59 |
| May 2020 | €92.21 | €92.21 |
| April 2020 | €90.70 | €90.70 |
| March 2020 | €86.34 | €86.34 |
| February 2020 | €113.68 | €113.68 |
| December 2019 | €118.88 | €118.88 |
| November 2019 | €114.02 | €114.02 |
| October 2019 | €115.54 | €115.54 |
| September 2019 | €115.50 | €115.50 |
| August 2019 | €112.52 | €112.52 |
| July 2019 | €112.98 | €112.98 |
| June 2019 | €111.74 | €111.74 |
| May 2019 | €111.94 | €111.94 |
| April 2019 | €114.26 | €114.26 |
| March 2019 | €106.12 | €106.12 |
| February 2019 | €107.92 | €107.92 |
| January 2019 | €100.38 | €100.38 |
| December 2018 | €96.21 | €96.21 |
| November 2018 | €105.46 | €105.46 |
| October 2018 | €102.74 | €102.74 |
| September 2018 | €105.14 | €105.14 |
| August 2018 | €110.50 | €110.50 |
| July 2018 | €107.80 | €107.80 |
| June 2018 | €107.34 | €107.34 |
| May 2018 | €105.82 | €105.82 |
| April 2018 | €100.76 | €100.76 |
| March 2018 | €97.58 | €97.58 |
| February 2018 | €99.17 | €99.17 |
| January 2018 | €99.57 | €99.57 |
| December 2017 | €100.37 | €100.37 |
| November 2017 | €97.75 | €97.75 |
| October 2017 | €97.77 | €97.77 |
| September 2017 | €96.19 | €96.19 |
| August 2017 | €93.50 | €93.50 |
| July 2017 | €100.37 | €100.37 |
| June 2017 | €105.15 | €105.15 |
| May 2017 | €106.35 | €106.35 |
| April 2017 | €104.94 | €104.94 |
| March 2017 | €103.09 | €103.09 |
| February 2017 | €102.36 | €102.36 |
| January 2017 | €100.12 | €100.12 |
| December 2016 | €102.30 | €102.30 |
| November 2016 | €94.81 | €94.81 |
| October 2016 | €94.12 | €94.12 |
| September 2016 | €99.31 | €99.31 |
| August 2016 | €100.25 | €100.25 |
| July 2016 | €100.16 | €100.16 |
| June 2016 | €92.25 | €92.25 |
| May 2016 | €105.15 | €105.15 |
| April 2016 | €101.72 | €101.72 |
| March 2016 | €104.73 | €104.73 |
| February 2016 | €98.26 | €98.26 |
| January 2016 | €98.13 | €98.13 |
| December 2015 | €106.39 | €106.39 |
| November 2015 | €108.60 | €108.60 |
| October 2015 | €111.21 | €111.21 |
| September 2015 | €104.03 | €104.03 |
| August 2015 | €105.20 | €105.20 |
| July 2015 | €114.39 | €114.39 |
| June 2015 | €109.75 | €109.75 |
| May 2015 | €115.68 | €115.68 |
| April 2015 | €111.56 | €111.56 |
| March 2015 | €111.95 | €111.95 |
| February 2015 | €102.85 | €102.85 |
| January 2015 | €102.53 | €102.53 |
| December 2014 | €93.75 | €93.75 |
| November 2014 | €92.44 | €92.44 |
| October 2014 | €84.15 | €84.15 |
| September 2014 | €87.20 | €87.20 |
| August 2014 | €87.21 | €87.21 |
| June 2014 | €84.66 | €84.66 |
| May 2014 | €85.33 | €85.33 |
| April 2014 | €82.12 | €82.12 |
| March 2014 | €83.44 | €83.44 |
| February 2014 | €81.99 | €81.99 |
| January 2014 | €83.05 | €83.05 |
| December 2013 | €84.18 | €84.18 |
| November 2013 | €82.01 | €82.01 |
| October 2013 | €81.45 | €81.45 |
| September 2013 | €77.17 | €77.17 |
| August 2013 | €72.58 | €72.58 |
| July 2013 | €73.52 | €73.52 |
| June 2013 | €66.59 | €66.59 |
| May 2013 | €68.79 | €68.79 |
| April 2013 | €68.41 | €68.41 |
| February 2013 | €64.20 | €64.20 |
| January 2013 | €62.52 | €62.52 |
| December 2012 | €62.32 | €62.32 |
| November 2012 | €60.93 | €60.93 |
| October 2012 | €58.55 | €58.55 |
| September 2012 | €59.76 | €59.76 |
| August 2012 | €58.56 | €58.56 |
| July 2012 | €57.20 | €57.20 |
| June 2012 | €50.95 | €50.95 |
| May 2012 | €51.12 | €51.12 |
| April 2012 | €51.58 | €51.58 |
| March 2012 | €53.89 | €53.89 |
| February 2012 | €53.12 | €53.12 |
| January 2012 | €51.54 | €51.54 |
| December 2011 | €47.46 | €47.46 |
| November 2011 | €49.13 | €49.13 |
| October 2011 | €48.68 | €48.68 |
| September 2011 | €45.72 | €45.72 |
| August 2011 | €47.56 | €47.56 |
| July 2011 | €51.38 | €51.38 |
| June 2011 | €54.34 | €54.34 |
| May 2011 | €54.75 | €54.75 |
| April 2011 | €54.99 | €54.99 |
| March 2011 | €54.30 | €54.30 |
| February 2011 | €55.33 | €55.33 |
| January 2011 | €56.36 | €56.36 |
| December 2010 | €54.24 | €54.24 |
| November 2010 | €51.35 | €51.35 |
| October 2010 | €52.77 | €52.77 |
| September 2010 | €51.53 | €51.53 |
| August 2010 | €50.11 | €50.11 |
| July 2010 | €51.26 | €51.26 |
| June 2010 | €50.51 | €50.51 |
| May 2010 | €47.21 | €47.21 |
| April 2010 | €50.48 | €50.48 |
| March 2010 | €49.01 | €49.01 |
| February 2010 | €44.64 | €44.64 |
| January 2010 | €45.18 | €45.18 |
| December 2009 | €43.76 | €43.76 |
| November 2009 | €43.36 | €43.36 |
| October 2009 | €43.42 | €43.42 |
| September 2009 | €43.27 | €43.27 |
| July 2009 | €38.54 | €38.54 |
SC06.DE
Price: €159.76
52 week price:
Earnings Per Share: 9.82 EUR
P/E Ratio: 15.18
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 million