Invesco EURO STOXX 50 UCITS ETF ( SC0D.DE) - Price History
Monthly price history for SC0D.DE (Invesco EURO STOXX 50 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €161.12 | €161.12 |
| May 2026 | €157.50 | €157.50 |
| April 2026 | €151.66 | €151.66 |
| March 2026 | €142.64 | €142.64 |
| February 2026 | €157.08 | €157.08 |
| January 2026 | €152.12 | €152.12 |
| December 2025 | €148.10 | €148.10 |
| November 2025 | €144.82 | €144.82 |
| October 2025 | €144.40 | €144.40 |
| September 2025 | €140.74 | €140.74 |
| August 2025 | €136.22 | €136.22 |
| July 2025 | €135.52 | €135.52 |
| June 2025 | €134.94 | €134.94 |
| May 2025 | €136.36 | €136.36 |
| April 2025 | €129.50 | €129.50 |
| March 2025 | €130.94 | €130.94 |
| February 2025 | €136.12 | €136.12 |
| January 2025 | €131.54 | €131.54 |
| December 2024 | €121.38 | €121.38 |
| November 2024 | €119.40 | €119.40 |
| October 2024 | €119.76 | €119.76 |
| September 2024 | €124.02 | €124.02 |
| August 2024 | €122.92 | €122.92 |
| July 2024 | €120.76 | €120.76 |
| June 2024 | €121.18 | €121.18 |
| May 2024 | €123.20 | €123.20 |
| April 2024 | €120.50 | €120.50 |
| March 2024 | €123.28 | €123.28 |
| February 2024 | €118.16 | €118.16 |
| January 2024 | €112.38 | €112.38 |
| December 2023 | €109.44 | €109.44 |
| November 2023 | €105.82 | €105.82 |
| October 2023 | €97.80 | €97.80 |
| September 2023 | €100.58 | €100.58 |
| August 2023 | €103.56 | €103.56 |
| July 2023 | €107.76 | €107.76 |
| June 2023 | €105.90 | €105.90 |
| May 2023 | €101.40 | €101.40 |
| April 2023 | €103.46 | €103.46 |
| March 2023 | €101.72 | €101.72 |
| February 2023 | €99.64 | €99.64 |
| January 2023 | €97.87 | €97.87 |
| December 2022 | €89.37 | €89.37 |
| November 2022 | €93.06 | €93.06 |
| October 2022 | €84.80 | €84.80 |
| September 2022 | €77.68 | €77.68 |
| August 2022 | €82.34 | €82.34 |
| July 2022 | €86.79 | €86.79 |
| June 2022 | €80.76 | €80.76 |
| May 2022 | €88.55 | €88.55 |
| April 2022 | €87.50 | €87.50 |
| March 2022 | €89.26 | €89.26 |
| February 2022 | €89.55 | €89.55 |
| January 2022 | €95.22 | €95.22 |
| December 2021 | €98.23 | €98.23 |
| November 2021 | €92.71 | €92.71 |
| October 2021 | €96.79 | €96.79 |
| September 2021 | €92.14 | €92.14 |
| August 2021 | €95.26 | €95.26 |
| July 2021 | €92.97 | €92.97 |
| June 2021 | €92.28 | €92.28 |
| May 2021 | €91.67 | €91.67 |
| April 2021 | €89.38 | €89.38 |
| March 2021 | €87.74 | €87.74 |
| February 2021 | €81.35 | €81.35 |
| January 2021 | €77.77 | €77.77 |
| December 2020 | €79.74 | €79.74 |
| November 2020 | €77.87 | €77.87 |
| October 2020 | €65.98 | €65.98 |
| September 2020 | €71.33 | €71.33 |
| August 2020 | €73 | €73 |
| July 2020 | €70.56 | €70.56 |
| June 2020 | €71.74 | €71.74 |
| May 2020 | €67.52 | €67.52 |
| April 2020 | €64.28 | €64.28 |
| March 2020 | €60.92 | €60.92 |
| February 2020 | €72.89 | €72.89 |
| January 2020 | €79.62 | €79.62 |
| December 2019 | €82.23 | €82.23 |
| November 2019 | €80.73 | €80.73 |
| October 2019 | €78.62 | €78.62 |
| September 2019 | €77.72 | €77.72 |
| August 2019 | €74.63 | €74.63 |
| July 2019 | €75.36 | €75.36 |
| June 2019 | €75.44 | €75.44 |
| May 2019 | €71.24 | €71.24 |
| April 2019 | €74.98 | €74.98 |
| March 2019 | €71.20 | €71.20 |
| February 2019 | €69.92 | €69.92 |
| January 2019 | €66.92 | €66.92 |
| December 2018 | €63.25 | €63.25 |
| November 2018 | €66.97 | €66.97 |
| October 2018 | €67.48 | €67.48 |
| September 2018 | €71.64 | €71.64 |
| August 2018 | €71.40 | €71.40 |
| July 2018 | €74.25 | €74.25 |
| June 2018 | €71.46 | €71.46 |
| May 2018 | €71.45 | €71.45 |
| April 2018 | €73.13 | €73.13 |
| March 2018 | €69.09 | €69.09 |
| February 2018 | €70.60 | €70.60 |
| January 2018 | €73.98 | €73.98 |
| December 2017 | €71.92 | €71.92 |
| November 2017 | €73.06 | €73.06 |
| October 2017 | €74.82 | €74.82 |
| September 2017 | €73.39 | €73.39 |
| August 2017 | €69.84 | €69.84 |
| July 2017 | €70.37 | €70.37 |
| June 2017 | €70.19 | €70.19 |
| May 2017 | €72.22 | €72.22 |
| April 2017 | €71.40 | €71.40 |
| March 2017 | €69.94 | €69.94 |
| February 2017 | €66.20 | €66.20 |
| January 2017 | €64.40 | €64.40 |
| December 2016 | €65.34 | €65.34 |
| November 2016 | €60.63 | €60.63 |
| October 2016 | €60.71 | €60.71 |
| September 2016 | €59.60 | €59.60 |
| August 2016 | €59.84 | €59.84 |
| July 2016 | €59.21 | €59.21 |
| June 2016 | €56.62 | €56.62 |
| May 2016 | €60.30 | €60.30 |
| April 2016 | €58.72 | €58.72 |
| March 2016 | €57.98 | €57.98 |
| February 2016 | €56.79 | €56.79 |
| January 2016 | €58.54 | €58.54 |
| December 2015 | €63.31 | €63.31 |
| November 2015 | €67.32 | €67.32 |
| October 2015 | €65.59 | €65.59 |
| September 2015 | €59.34 | €59.34 |
| August 2015 | €62.58 | €62.58 |
| July 2015 | €68.90 | €68.90 |
| June 2015 | €65.56 | €65.56 |
| May 2015 | €68.07 | €68.07 |
| April 2015 | €68.08 | €68.08 |
| March 2015 | €69.26 | €69.26 |
| February 2015 | €67.32 | €67.32 |
| January 2015 | €62.80 | €62.80 |
| December 2014 | €58.80 | €58.80 |
| November 2014 | €60.67 | €60.67 |
| October 2014 | €58 | €58 |
| September 2014 | €60.06 | €60.06 |
| August 2014 | €59.01 | €59.01 |
| July 2014 | €57.92 | €57.92 |
| June 2014 | €59.92 | €59.92 |
| May 2014 | €60.10 | €60.10 |
| April 2014 | €58.36 | €58.36 |
| March 2014 | €57.44 | €57.44 |
| February 2014 | €57.14 | €57.14 |
| January 2014 | €54.70 | €54.70 |
| December 2013 | €56.16 | €56.16 |
| November 2013 | €55.83 | €55.83 |
| October 2013 | €55.38 | €55.38 |
| September 2013 | €52.22 | €52.22 |
| August 2013 | €49.04 | €49.04 |
| July 2013 | €49.86 | €49.86 |
| June 2013 | €46.74 | €46.74 |
| May 2013 | €49.70 | €49.70 |
| April 2013 | €47.98 | €47.98 |
| March 2013 | €46.02 | €46.02 |
| February 2013 | €46.20 | €46.20 |
| January 2013 | €47.46 | €47.46 |
| December 2012 | €46.08 | €46.08 |
| November 2012 | €45.07 | €45.07 |
| October 2012 | €43.72 | €43.72 |
| September 2012 | €42.85 | €42.85 |
| August 2012 | €42.47 | €42.47 |
| July 2012 | €40.52 | €40.52 |
| June 2012 | €39.38 | €39.38 |
| May 2012 | €36.57 | €36.57 |
| April 2012 | €39.25 | €39.25 |
| March 2012 | €41.86 | €41.86 |
| February 2012 | €42.41 | €42.41 |
| January 2012 | €40.81 | €40.81 |
| December 2011 | €38.78 | €38.78 |
| November 2011 | €39.23 | €39.23 |
| October 2011 | €40.03 | €40.03 |
| September 2011 | €36.57 | €36.57 |
| August 2011 | €38.61 | €38.61 |
| July 2011 | €44.56 | €44.56 |
| June 2011 | €47.60 | €47.60 |
| May 2011 | €47.67 | €47.67 |
| April 2011 | €49.33 | €49.33 |
| March 2011 | €47.48 | €47.48 |
| February 2011 | €49.13 | €49.13 |
| January 2011 | €48.23 | €48.23 |
| December 2010 | €45.76 | €45.76 |
| November 2010 | €43.14 | €43.14 |
| October 2010 | €46.10 | €46.10 |
| September 2010 | €44.45 | €44.45 |
| August 2010 | €42.52 | €42.52 |
| July 2010 | €44.40 | €44.40 |
| June 2010 | €41.65 | €41.65 |
| May 2010 | €42.11 | €42.11 |
| April 2010 | €44.70 | €44.70 |
| March 2010 | €46.41 | €46.41 |
| February 2010 | €43.18 | €43.18 |
| January 2010 | €43.91 | €43.91 |
| December 2009 | €47 | €47 |
| November 2009 | €44.17 | €44.17 |
| October 2009 | €43.24 | €43.24 |
| September 2009 | €45.60 | €45.60 |
| August 2009 | €43.98 | €43.98 |
| July 2009 | €41.43 | €41.43 |
| June 2009 | €38.29 | €38.29 |
| May 2009 | €38.74 | €38.74 |
| April 2009 | €34.78 | €34.78 |
SC0D.DE
Price: €161.12
52 week price:
Earnings Per Share: 7.95 EUR
P/E Ratio: 18.40
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion