Invesco MSCI Europe UCITS ETF ( SC0E.DE) - Price History
Monthly price history for SC0E.DE (Invesco MSCI Europe UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €437.45 | €437.45 |
| May 2026 | €431.60 | €431.60 |
| April 2026 | €418 | €418 |
| March 2026 | €397 | €397 |
| February 2026 | €429.95 | €429.95 |
| January 2026 | €413.90 | €413.90 |
| December 2025 | €401.25 | €401.25 |
| November 2025 | €390.90 | €390.90 |
| October 2025 | €387.20 | €387.20 |
| September 2025 | €377.35 | €377.35 |
| August 2025 | €371.55 | €371.55 |
| July 2025 | €367.55 | €367.55 |
| June 2025 | €364.60 | €364.60 |
| May 2025 | €369.70 | €369.70 |
| April 2025 | €352.25 | €352.25 |
| March 2025 | €355.40 | €355.40 |
| February 2025 | €369.25 | €369.25 |
| January 2025 | €357.15 | €357.15 |
| December 2024 | €333.95 | €333.95 |
| November 2024 | €337.30 | €337.30 |
| October 2024 | €333.55 | €333.55 |
| September 2024 | €344.95 | €344.95 |
| August 2024 | €346.35 | €346.35 |
| July 2024 | €340.80 | €340.80 |
| June 2024 | €337 | €337 |
| May 2024 | €340.30 | €340.30 |
| April 2024 | €328.60 | €328.60 |
| March 2024 | €332.25 | €332.25 |
| February 2024 | €319.25 | €319.25 |
| January 2024 | €313.30 | €313.30 |
| December 2023 | €308.50 | €308.50 |
| November 2023 | €297.40 | €297.40 |
| October 2023 | €279.10 | €279.10 |
| September 2023 | €289.70 | €289.70 |
| August 2023 | €294.30 | €294.30 |
| July 2023 | €301.75 | €301.75 |
| June 2023 | €296.05 | €296.05 |
| May 2023 | €288.85 | €288.85 |
| April 2023 | €296.15 | €296.15 |
| March 2023 | €288.90 | €288.90 |
| February 2023 | €288.70 | €288.70 |
| January 2023 | €284.45 | €284.45 |
| December 2022 | €267.15 | €267.15 |
| November 2022 | €275.75 | €275.75 |
| October 2022 | €257.75 | €257.75 |
| September 2022 | €242.45 | €242.45 |
| August 2022 | €259 | €259 |
| July 2022 | €272.70 | €272.70 |
| June 2022 | €253.25 | €253.25 |
| May 2022 | €274.25 | €274.25 |
| April 2022 | €276.50 | €276.50 |
| March 2022 | €277.95 | €277.95 |
| February 2022 | €275.25 | €275.25 |
| January 2022 | €284.35 | €284.35 |
| December 2021 | €294.50 | €294.50 |
| November 2021 | €277.90 | €277.90 |
| October 2021 | €285.20 | €285.20 |
| September 2021 | €272.65 | €272.65 |
| August 2021 | €281.10 | €281.10 |
| July 2021 | €276.65 | €276.65 |
| June 2021 | €270.45 | €270.45 |
| May 2021 | €265.90 | €265.90 |
| April 2021 | €259.90 | €259.90 |
| March 2021 | €254.15 | €254.15 |
| February 2021 | €238.55 | €238.55 |
| January 2021 | €237.05 | €237.05 |
| December 2020 | €235.65 | €235.65 |
| November 2020 | €229 | €229 |
| October 2020 | €200.75 | €200.75 |
| September 2020 | €211.25 | €211.25 |
| August 2020 | €214.30 | €214.30 |
| July 2020 | €208.05 | €208.05 |
| June 2020 | €211.35 | €211.35 |
| May 2020 | €204.75 | €204.75 |
| April 2020 | €199.18 | €199.18 |
| March 2020 | €187.26 | €187.26 |
| February 2020 | €218.95 | €218.95 |
| January 2020 | €239.15 | €239.15 |
| December 2019 | €243.65 | €243.65 |
| November 2019 | €237.25 | €237.25 |
| October 2019 | €231.20 | €231.20 |
| September 2019 | €229 | €229 |
| August 2019 | €221.20 | €221.20 |
| July 2019 | €223.85 | €223.85 |
| June 2019 | €223.40 | €223.40 |
| May 2019 | €214.15 | €214.15 |
| April 2019 | €224.85 | €224.85 |
| March 2019 | €216.70 | €216.70 |
| February 2019 | €211.85 | €211.85 |
| January 2019 | €203.75 | €203.75 |
| December 2018 | €190.78 | €190.78 |
| November 2018 | €203.05 | €203.05 |
| October 2018 | €204.75 | €204.75 |
| September 2018 | €216.45 | €216.45 |
| August 2018 | €215.20 | €215.20 |
| July 2018 | €220.20 | €220.20 |
| June 2018 | €213.80 | €213.80 |
| May 2018 | €214.70 | €214.70 |
| April 2018 | €214.40 | €214.40 |
| March 2018 | €205.35 | €205.35 |
| February 2018 | €209.25 | €209.25 |
| January 2018 | €217.55 | €217.55 |
| December 2017 | €214.41 | €214.41 |
| November 2017 | €212.37 | €212.37 |
| October 2017 | €216.46 | €216.46 |
| September 2017 | €212.83 | €212.83 |
| August 2017 | €204.94 | €204.94 |
| July 2017 | €206.59 | €206.59 |
| June 2017 | €208.02 | €208.02 |
| May 2017 | €212.93 | €212.93 |
| April 2017 | €209.36 | €209.36 |
| March 2017 | €205.85 | €205.85 |
| February 2017 | €198.93 | €198.93 |
| January 2017 | €193.35 | €193.35 |
| December 2016 | €194.21 | €194.21 |
| November 2016 | €183.69 | €183.69 |
| October 2016 | €183.59 | €183.59 |
| September 2016 | €183.33 | €183.33 |
| August 2016 | €182.81 | €182.81 |
| July 2016 | €182.01 | €182.01 |
| June 2016 | €175.42 | €175.42 |
| May 2016 | €183.52 | €183.52 |
| April 2016 | €179.09 | €179.09 |
| March 2016 | €175.91 | €175.91 |
| February 2016 | €173.63 | €173.63 |
| January 2016 | €177.29 | €177.29 |
| December 2015 | €190.35 | €190.35 |
| November 2015 | €199.69 | €199.69 |
| October 2015 | €194.85 | €194.85 |
| September 2015 | €179.44 | €179.44 |
| August 2015 | €187.64 | €187.64 |
| July 2015 | €205.29 | €205.29 |
| June 2015 | €197.20 | €197.20 |
| May 2015 | €206.49 | €206.49 |
| April 2015 | €204.22 | €204.22 |
| March 2015 | €203.88 | €203.88 |
| February 2015 | €200.25 | €200.25 |
| January 2015 | €188.39 | €188.39 |
| December 2014 | €174.44 | €174.44 |
| November 2014 | €172.99 | €172.99 |
| October 2014 | €172.03 | €172.03 |
| September 2014 | €175.98 | €175.98 |
| August 2014 | €167.69 | €167.69 |
| July 2014 | €174.11 | €174.11 |
| June 2014 | €173.88 | €173.88 |
| May 2014 | €174.62 | €174.62 |
| April 2014 | €168.91 | €168.91 |
| March 2014 | €167.05 | €167.05 |
| February 2014 | €167.01 | €167.01 |
| January 2014 | €161.20 | €161.20 |
| December 2013 | €162.99 | €162.99 |
| November 2013 | €162.11 | €162.11 |
| October 2013 | €158.95 | €158.95 |
| September 2013 | €156.84 | €156.84 |
| August 2013 | €149.34 | €149.34 |
| July 2013 | €147.37 | €147.37 |
| June 2013 | €142.54 | €142.54 |
| May 2013 | €149.22 | €149.22 |
| April 2013 | €146.73 | €146.73 |
| March 2013 | €144.36 | €144.36 |
| February 2013 | €140.81 | €140.81 |
| January 2013 | €140.59 | €140.59 |
| December 2012 | €137.06 | €137.06 |
| November 2012 | €134.77 | €134.77 |
| October 2012 | €131.79 | €131.79 |
| September 2012 | €130.80 | €130.80 |
| August 2012 | €129.28 | €129.28 |
| July 2012 | €128.39 | €128.39 |
| June 2012 | €119.18 | €119.18 |
| May 2012 | €116.22 | €116.22 |
| April 2012 | €123.62 | €123.62 |
| March 2012 | €128.06 | €128.06 |
| February 2012 | €125.95 | €125.95 |
| January 2012 | €121.15 | €121.15 |
| December 2011 | €116.34 | €116.34 |
| November 2011 | €114.70 | €114.70 |
| October 2011 | €115.68 | €115.68 |
| September 2011 | €105.34 | €105.34 |
| August 2011 | €110.30 | €110.30 |
| July 2011 | €127.26 | €127.26 |
| June 2011 | €124.32 | €124.32 |
| May 2011 | €132.43 | €132.43 |
| April 2011 | €130.40 | €130.40 |
| March 2011 | €128.29 | €128.29 |
| February 2011 | €132.77 | €132.77 |
| January 2011 | €129.75 | €129.75 |
| December 2010 | €130.10 | €130.10 |
| November 2010 | €124.11 | €124.11 |
| October 2010 | €123.29 | €123.29 |
| September 2010 | €121.48 | €121.48 |
| August 2010 | €115.87 | €115.87 |
| July 2010 | €117.33 | €117.33 |
| June 2010 | €111.90 | €111.90 |
| May 2010 | €111.79 | €111.79 |
| April 2010 | €120.05 | €120.05 |
| March 2010 | €119.72 | €119.72 |
| February 2010 | €112.03 | €112.03 |
| January 2010 | €111.76 | €111.76 |
| December 2009 | €115.20 | €115.20 |
| November 2009 | €113.81 | €113.81 |
| October 2009 | €109.45 | €109.45 |
| September 2009 | €107.01 | €107.01 |
| August 2009 | €106.46 | €106.46 |
| July 2009 | €100.72 | €100.72 |
| June 2009 | €93.62 | €93.62 |
| May 2009 | €92.60 | €92.60 |
| April 2009 | €86.56 | €86.56 |
SC0E.DE
Price: €437.45
52 week price:
Earnings Per Share: 21.42 EUR
P/E Ratio: 19.17
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 61.9 million