Invesco MSCI USA UCITS ETF ( SC0H.DE) - Price History
Monthly price history for SC0H.DE (Invesco MSCI USA UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €188.67 | €188.67 |
| May 2026 | €190.57 | €190.57 |
| April 2026 | €179.08 | €179.08 |
| March 2026 | €163.63 | €163.63 |
| February 2026 | €170 | €170 |
| January 2026 | €170.84 | €170.84 |
| December 2025 | €171.92 | €171.92 |
| November 2025 | €172.54 | €172.54 |
| October 2025 | €173.58 | €173.58 |
| September 2025 | €165.86 | €165.86 |
| August 2025 | €161.18 | €161.18 |
| July 2025 | €163.18 | €163.18 |
| June 2025 | €153.65 | €153.65 |
| May 2025 | €151.26 | €151.26 |
| April 2025 | €141.24 | €141.24 |
| March 2025 | €149.10 | €149.10 |
| February 2025 | €164.20 | €164.20 |
| January 2025 | €170.80 | €170.80 |
| December 2024 | €164.09 | €164.09 |
| November 2024 | €165.74 | €165.74 |
| October 2024 | €152.20 | €152.20 |
| September 2024 | €147.96 | €147.96 |
| August 2024 | €145.32 | €145.32 |
| July 2024 | €146.61 | €146.61 |
| June 2024 | €147.16 | €147.16 |
| May 2024 | €137.56 | €137.56 |
| April 2024 | €136.28 | €136.28 |
| March 2024 | €139.22 | €139.22 |
| February 2024 | €134.38 | €134.38 |
| January 2024 | €128.66 | €128.66 |
| December 2023 | €123.79 | €123.79 |
| November 2023 | €118.81 | €118.81 |
| October 2023 | €111.86 | €111.86 |
| September 2023 | €115.82 | €115.82 |
| August 2023 | €118.15 | €118.15 |
| July 2023 | €117.84 | €117.84 |
| June 2023 | €114.95 | €114.95 |
| May 2023 | €110.15 | €110.15 |
| April 2023 | €105.69 | €105.69 |
| March 2023 | €105.75 | €105.75 |
| February 2023 | €105.58 | €105.58 |
| January 2023 | €104.49 | €104.49 |
| December 2022 | €100.16 | €100.16 |
| November 2022 | €107.22 | €107.22 |
| October 2022 | €109.57 | €109.57 |
| September 2022 | €104.58 | €104.58 |
| August 2022 | €110.66 | €110.66 |
| July 2022 | €111.81 | €111.81 |
| June 2022 | €100.46 | €100.46 |
| May 2022 | €106.81 | €106.81 |
| April 2022 | €111.70 | €111.70 |
| March 2022 | €115.46 | €115.46 |
| February 2022 | €109.02 | €109.02 |
| January 2022 | €110.99 | €110.99 |
| December 2021 | €118.59 | €118.59 |
| November 2021 | €114.37 | €114.37 |
| October 2021 | €111.98 | €111.98 |
| September 2021 | €105.64 | €105.64 |
| August 2021 | €108.05 | €108.05 |
| July 2021 | €104.30 | €104.30 |
| June 2021 | €101.90 | €101.90 |
| May 2021 | €95.94 | €95.94 |
| April 2021 | €97.30 | €97.30 |
| March 2021 | €94.87 | €94.87 |
| February 2021 | €89.15 | €89.15 |
| January 2021 | €86.23 | €86.23 |
| December 2020 | €85.32 | €85.32 |
| November 2020 | €84.09 | €84.09 |
| October 2020 | €77.65 | €77.65 |
| September 2020 | €79.52 | €79.52 |
| August 2020 | €80.77 | €80.77 |
| July 2020 | €75.35 | €75.35 |
| June 2020 | €74.81 | €74.81 |
| May 2020 | €73.82 | €73.82 |
| April 2020 | €72.10 | €72.10 |
| March 2020 | €64.73 | €64.73 |
| February 2020 | €71.64 | €71.64 |
| January 2020 | €78.76 | €78.76 |
| December 2019 | €77.73 | €77.73 |
| November 2019 | €76.62 | €76.62 |
| October 2019 | €72.64 | €72.64 |
| September 2019 | €72.95 | €72.95 |
| August 2019 | €70.97 | €70.97 |
| July 2019 | €72.24 | €72.24 |
| June 2019 | €68.62 | €68.62 |
| May 2019 | €65.99 | €65.99 |
| April 2019 | €69.41 | €69.41 |
| March 2019 | €66.78 | €66.78 |
| February 2019 | €64.93 | €64.93 |
| January 2019 | €62.22 | €62.22 |
| December 2018 | €57.55 | €57.55 |
| November 2018 | €63.53 | €63.53 |
| October 2018 | €63 | €63 |
| September 2018 | €65.91 | €65.91 |
| August 2018 | €65.49 | €65.49 |
| July 2018 | €62.97 | €62.97 |
| June 2018 | €61.45 | €61.45 |
| May 2018 | €60.82 | €60.82 |
| April 2018 | €57.72 | €57.72 |
| March 2018 | €55.68 | €55.68 |
| February 2018 | €58.31 | €58.31 |
| January 2018 | €58.94 | €58.94 |
| December 2017 | €58.20 | €58.20 |
| November 2017 | €57.37 | €57.37 |
| October 2017 | €57.09 | €57.09 |
| September 2017 | €54.97 | €54.97 |
| August 2017 | €53.57 | €53.57 |
| July 2017 | €54 | €54 |
| June 2017 | €54.68 | €54.68 |
| May 2017 | €55.05 | €55.05 |
| April 2017 | €56.17 | €56.17 |
| March 2017 | €56.78 | €56.78 |
| February 2017 | €57.11 | €57.11 |
| January 2017 | €53.70 | €53.70 |
| December 2016 | €54.62 | €54.62 |
| November 2016 | €53.30 | €53.30 |
| October 2016 | €49.56 | €49.56 |
| September 2016 | €49.20 | €49.20 |
| August 2016 | €49.44 | €49.44 |
| July 2016 | €49.40 | €49.40 |
| June 2016 | €47.57 | €47.57 |
| May 2016 | €47.65 | €47.65 |
| April 2016 | €45.29 | €45.29 |
| March 2016 | €45.67 | €45.67 |
| February 2016 | €45.31 | €45.31 |
| January 2016 | €44.51 | €44.51 |
| December 2015 | €47.83 | €47.83 |
| November 2015 | €49.76 | €49.76 |
| October 2015 | €47.59 | €47.59 |
| September 2015 | €43.08 | €43.08 |
| August 2015 | €44.42 | €44.42 |
| July 2015 | €48.07 | €48.07 |
| June 2015 | €46.49 | €46.49 |
| May 2015 | €48.16 | €48.16 |
| April 2015 | €46.99 | €46.99 |
| March 2015 | €48.44 | €48.44 |
| February 2015 | €46.99 | €46.99 |
| January 2015 | €44.22 | €44.22 |
| December 2014 | €42.65 | €42.65 |
| November 2014 | €41.42 | €41.42 |
| October 2014 | €39.83 | €39.83 |
| September 2014 | €38.97 | €38.97 |
| August 2014 | €37.77 | €37.77 |
| July 2014 | €35.93 | €35.93 |
| June 2014 | €35.44 | €35.44 |
| May 2014 | €34.79 | €34.79 |
| April 2014 | €33.36 | €33.36 |
| March 2014 | €33.43 | €33.43 |
| February 2014 | €33.35 | €33.35 |
| January 2014 | €32.51 | €32.51 |
| December 2013 | €32.83 | €32.83 |
| November 2013 | €32.61 | €32.61 |
| October 2013 | €31.78 | €31.78 |
| September 2013 | €30.47 | €30.47 |
| August 2013 | €30.21 | €30.21 |
| July 2013 | €31.10 | €31.10 |
| June 2013 | €30.14 | €30.14 |
| May 2013 | €30.99 | €30.99 |
| April 2013 | €29.36 | €29.36 |
| March 2013 | €29.61 | €29.61 |
| February 2013 | €28.13 | €28.13 |
| January 2013 | €26.68 | €26.68 |
| December 2012 | €25.78 | €25.78 |
| November 2012 | €26.19 | €26.19 |
| October 2012 | €26.11 | €26.11 |
| September 2012 | €26.87 | €26.87 |
| August 2012 | €26.94 | €26.94 |
| July 2012 | €26.98 | €26.98 |
| June 2012 | €25.64 | €25.64 |
| May 2012 | €25.33 | €25.33 |
| April 2012 | €25.29 | €25.29 |
| March 2012 | €25.30 | €25.30 |
| February 2012 | €24.52 | €24.52 |
| January 2012 | €23.90 | €23.90 |
| December 2011 | €23.30 | €23.30 |
| November 2011 | €21.94 | €21.94 |
| October 2011 | €21.60 | €21.60 |
| September 2011 | €20.38 | €20.38 |
| August 2011 | €20.16 | €20.16 |
| July 2011 | €21.83 | €21.83 |
| June 2011 | €21.61 | €21.61 |
| May 2011 | €22.10 | €22.10 |
| April 2011 | €21.76 | €21.76 |
| March 2011 | €22.12 | €22.12 |
| February 2011 | €22.70 | €22.70 |
| January 2011 | €22.13 | €22.13 |
| December 2010 | €22.37 | €22.37 |
| November 2010 | €21.35 | €21.35 |
| October 2010 | €19.98 | €19.98 |
| September 2010 | €19.66 | €19.66 |
| August 2010 | €19.42 | €19.42 |
| July 2010 | €19.69 | €19.69 |
| June 2010 | €19.87 | €19.87 |
| May 2010 | €20.72 | €20.72 |
| April 2010 | €21.15 | €21.15 |
| March 2010 | €20.23 | €20.23 |
| February 2010 | €18.87 | €18.87 |
| January 2010 | €18.24 | €18.24 |
| December 2009 | €18.19 | €18.19 |
| November 2009 | €16.84 | €16.84 |
| October 2009 | €16.43 | €16.43 |
| September 2009 | €17 | €17 |
| June 2009 | €15.17 | €15.17 |
| May 2009 | €15.19 | €15.19 |
| April 2009 | €15.14 | €15.14 |
SC0H.DE
Price: €188.67
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.4 billion