Invesco MSCI Japan UCITS ETF ( SC0I.DE) - Price History
Monthly price history for SC0I.DE (Invesco MSCI Japan UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €100.16 | €100.16 |
| May 2026 | €99.53 | €99.53 |
| April 2026 | €94.62 | €94.62 |
| March 2026 | €89.54 | €89.54 |
| February 2026 | €98.17 | €98.17 |
| January 2026 | €90.39 | €90.39 |
| December 2025 | €86.33 | €86.33 |
| November 2025 | €86.15 | €86.15 |
| October 2025 | €87.14 | €87.14 |
| September 2025 | €82.11 | €82.11 |
| August 2025 | €80.60 | €80.60 |
| July 2025 | €77.70 | €77.70 |
| June 2025 | €76.77 | €76.77 |
| May 2025 | €77.79 | €77.79 |
| April 2025 | €74.88 | €74.88 |
| March 2025 | €75.64 | €75.64 |
| February 2025 | €78.52 | €78.52 |
| January 2025 | €79.14 | €79.14 |
| December 2024 | €76.87 | €76.87 |
| November 2024 | €77.18 | €77.18 |
| October 2024 | €73.15 | €73.15 |
| September 2024 | €75.45 | €75.45 |
| August 2024 | €76.30 | €76.30 |
| July 2024 | €76.84 | €76.84 |
| June 2024 | €75.05 | €75.05 |
| May 2024 | €73.67 | €73.67 |
| April 2024 | €73.72 | €73.72 |
| March 2024 | €76.84 | €76.84 |
| February 2024 | €74.26 | €74.26 |
| January 2024 | €71.48 | €71.48 |
| December 2023 | €67.64 | €67.64 |
| November 2023 | €65.84 | €65.84 |
| October 2023 | €63.86 | €63.86 |
| September 2023 | €65.54 | €65.54 |
| August 2023 | €65.02 | €65.02 |
| July 2023 | €66.07 | €66.07 |
| June 2023 | €64.99 | €64.99 |
| May 2023 | €62.99 | €62.99 |
| April 2023 | €60.34 | €60.34 |
| March 2023 | €61.45 | €61.45 |
| February 2023 | €60.05 | €60.05 |
| January 2023 | €61.10 | €61.10 |
| December 2022 | €58.13 | €58.13 |
| November 2022 | €60.43 | €60.43 |
| October 2022 | €57.33 | €57.33 |
| September 2022 | €57.01 | €57.01 |
| August 2022 | €60.73 | €60.73 |
| July 2022 | €62.02 | €62.02 |
| June 2022 | €56.95 | €56.95 |
| May 2022 | €60.34 | €60.34 |
| April 2022 | €61.30 | €61.30 |
| March 2022 | €62.94 | €62.94 |
| February 2022 | €63.29 | €63.29 |
| January 2022 | €63.91 | €63.91 |
| December 2021 | €66.44 | €66.44 |
| November 2021 | €64.60 | €64.60 |
| October 2021 | €65.47 | €65.47 |
| September 2021 | €67.32 | €67.32 |
| August 2021 | €64.39 | €64.39 |
| July 2021 | €62.76 | €62.76 |
| June 2021 | €62.98 | €62.98 |
| May 2021 | €61.48 | €61.48 |
| April 2021 | €61.65 | €61.65 |
| March 2021 | €64.28 | €64.28 |
| February 2021 | €62.13 | €62.13 |
| January 2021 | €60.72 | €60.72 |
| December 2020 | €60.48 | €60.48 |
| November 2020 | €59.35 | €59.35 |
| October 2020 | €54.64 | €54.64 |
| September 2020 | €55.07 | €55.07 |
| August 2020 | €52.98 | €52.98 |
| July 2020 | €50.34 | €50.34 |
| June 2020 | €53.68 | €53.68 |
| May 2020 | €53.73 | €53.73 |
| April 2020 | €51.30 | €51.30 |
| March 2020 | €49.03 | €49.03 |
| February 2020 | €51.55 | €51.55 |
| January 2020 | €56.61 | €56.61 |
| December 2019 | €57.53 | €57.53 |
| November 2019 | €57.74 | €57.74 |
| October 2019 | €56.09 | €56.09 |
| September 2019 | €55.44 | €55.44 |
| August 2019 | €52.41 | €52.41 |
| July 2019 | €52.57 | €52.57 |
| June 2019 | €51.38 | €51.38 |
| May 2019 | €50.27 | €50.27 |
| April 2019 | €52.52 | €52.52 |
| March 2019 | €51.74 | €51.74 |
| February 2019 | €50.73 | €50.73 |
| January 2019 | €50.23 | €50.23 |
| December 2018 | €47.07 | €47.07 |
| November 2018 | €51.31 | €51.31 |
| October 2018 | €51.02 | €51.02 |
| September 2018 | €54.60 | €54.60 |
| August 2018 | €52.67 | €52.67 |
| July 2018 | €52.70 | €52.70 |
| June 2018 | €52.28 | €52.28 |
| May 2018 | €53.43 | €53.43 |
| April 2018 | €52.69 | €52.69 |
| March 2018 | €51.26 | €51.26 |
| February 2018 | €52.43 | €52.43 |
| January 2018 | €52.73 | €52.73 |
| December 2017 | €52.22 | €52.22 |
| November 2017 | €52.18 | €52.18 |
| October 2017 | €51.93 | €51.93 |
| September 2017 | €48.78 | €48.78 |
| August 2017 | €47.60 | €47.60 |
| July 2017 | €48.02 | €48.02 |
| June 2017 | €48.57 | €48.57 |
| May 2017 | €48.80 | €48.80 |
| April 2017 | €49.01 | €49.01 |
| March 2017 | €49.52 | €49.52 |
| February 2017 | €49.79 | €49.79 |
| January 2017 | €48.02 | €48.02 |
| December 2016 | €47.89 | €47.89 |
| November 2016 | €48.06 | €48.06 |
| October 2016 | €46.92 | €46.92 |
| September 2016 | €45.51 | €45.51 |
| August 2016 | €44.66 | €44.66 |
| July 2016 | €43.99 | €43.99 |
| June 2016 | €42.14 | €42.14 |
| May 2016 | €42.81 | €42.81 |
| April 2016 | €40.28 | €40.28 |
| March 2016 | €40.71 | €40.71 |
| February 2016 | €40.89 | €40.89 |
| January 2016 | €42.61 | €42.61 |
| December 2015 | €45.26 | €45.26 |
| November 2015 | €47 | €47 |
| October 2015 | €45 | €45 |
| September 2015 | €40.90 | €40.90 |
| August 2015 | €43.55 | €43.55 |
| July 2015 | €46.97 | €46.97 |
| June 2015 | €46.26 | €46.26 |
| May 2015 | €47.40 | €47.40 |
| April 2015 | €46.22 | €46.22 |
| March 2015 | €46.63 | €46.63 |
| February 2015 | €44.07 | €44.07 |
| January 2015 | €40.94 | €40.94 |
| December 2014 | €37.26 | €37.26 |
| November 2014 | €37.24 | €37.24 |
| October 2014 | €38.11 | €38.11 |
| September 2014 | €37.08 | €37.08 |
| August 2014 | €35.71 | €35.71 |
| July 2014 | €35.80 | €35.80 |
| June 2014 | €35.02 | €35.02 |
| May 2014 | €33.56 | €33.56 |
| April 2014 | €31.45 | €31.45 |
| March 2014 | €32.59 | €32.59 |
| February 2014 | €33.26 | €33.26 |
| January 2014 | €33.36 | €33.36 |
| December 2013 | €34.88 | €34.88 |
| November 2013 | €34.89 | €34.89 |
| October 2013 | €34.48 | €34.48 |
| September 2013 | €34.42 | €34.42 |
| August 2013 | €32.37 | €32.37 |
| July 2013 | €33.17 | €33.17 |
| June 2013 | €33.93 | €33.93 |
| May 2013 | €32.96 | €32.96 |
| April 2013 | €34.61 | €34.61 |
| March 2013 | €32.75 | €32.75 |
| February 2013 | €30.41 | €30.41 |
| January 2013 | €28.58 | €28.58 |
| December 2012 | €28.58 | €28.58 |
| November 2012 | €27.55 | €27.55 |
| October 2012 | €26.94 | €26.94 |
| September 2012 | €27.52 | €27.52 |
| August 2012 | €27.88 | €27.88 |
| July 2012 | €28.35 | €28.35 |
| June 2012 | €28.51 | €28.51 |
| May 2012 | €27.45 | €27.45 |
| April 2012 | €28.10 | €28.10 |
| March 2012 | €29.19 | €29.19 |
| February 2012 | €28.76 | €28.76 |
| January 2012 | €27.87 | €27.87 |
| December 2011 | €26.79 | €26.79 |
| November 2011 | €26.38 | €26.38 |
| October 2011 | €25.74 | €25.74 |
| September 2011 | €26.86 | €26.86 |
| August 2011 | €25.36 | €25.36 |
| July 2011 | €28.08 | €28.08 |
| June 2011 | €27.17 | €27.17 |
| May 2011 | €26.70 | €26.70 |
| April 2011 | €26.57 | €26.57 |
| March 2011 | €27.28 | €27.28 |
| February 2011 | €31.29 | €31.29 |
| January 2011 | €30.09 | €30.09 |
| December 2010 | €31.19 | €31.19 |
| November 2010 | €29.28 | €29.28 |
| October 2010 | €26.81 | €26.81 |
| September 2010 | €27.36 | €27.36 |
| August 2010 | €27.65 | €27.65 |
| July 2010 | €27.50 | €27.50 |
| June 2010 | €28.14 | €28.14 |
| May 2010 | €28.74 | €28.74 |
| April 2010 | €28.93 | €28.93 |
| March 2010 | €29.04 | €29.04 |
| February 2010 | €26.97 | €26.97 |
| January 2010 | €26.53 | €26.53 |
| December 2009 | €25.59 | €25.59 |
| November 2009 | €23.01 | €23.01 |
| October 2009 | €23.80 | €23.80 |
| August 2009 | €25.75 | €25.75 |
| July 2009 | €25.66 | €25.66 |
| June 2009 | €24.71 | €24.71 |
| May 2009 | €24.68 | €24.68 |
| April 2009 | €23.48 | €23.48 |
SC0I.DE
Price: €100.16
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.0 million