Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF ( SC0P.DE) - Price History
Monthly price history for SC0P.DE (Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €411.05 | €411.05 |
| May 2026 | €426 | €426 |
| April 2026 | €405.15 | €405.15 |
| March 2026 | €397.75 | €397.75 |
| February 2026 | €456.45 | €456.45 |
| January 2026 | €444.60 | €444.60 |
| December 2025 | €467.85 | €467.85 |
| November 2025 | €455.65 | €455.65 |
| October 2025 | €439.90 | €439.90 |
| September 2025 | €447.45 | €447.45 |
| August 2025 | €458.85 | €458.85 |
| July 2025 | €436.50 | €436.50 |
| June 2025 | €440.15 | €440.15 |
| May 2025 | €461.95 | €461.95 |
| April 2025 | €434.10 | €434.10 |
| March 2025 | €438.20 | €438.20 |
| February 2025 | €493.30 | €493.30 |
| January 2025 | €481.15 | €481.15 |
| December 2024 | €458.55 | €458.55 |
| November 2024 | €437.90 | €437.90 |
| October 2024 | €459.20 | €459.20 |
| September 2024 | €472.35 | €472.35 |
| August 2024 | €507.40 | €507.40 |
| July 2024 | €501.30 | €501.30 |
| June 2024 | €524.90 | €524.90 |
| May 2024 | €555.10 | €555.10 |
| April 2024 | €555 | €555 |
| March 2024 | €593.90 | €593.90 |
| February 2024 | €575.70 | €575.70 |
| January 2024 | €509.90 | €509.90 |
| December 2023 | €514 | €514 |
| November 2023 | €498.05 | €498.05 |
| October 2023 | €450.05 | €450.05 |
| September 2023 | €490.90 | €490.90 |
| August 2023 | €496.15 | €496.15 |
| July 2023 | €535 | €535 |
| June 2023 | €521.80 | €521.80 |
| May 2023 | €480.95 | €480.95 |
| April 2023 | €475.55 | €475.55 |
| March 2023 | €483.70 | €483.70 |
| February 2023 | €489.70 | €489.70 |
| January 2023 | €458.65 | €458.65 |
| December 2022 | €413.85 | €413.85 |
| November 2022 | €441.15 | €441.15 |
| October 2022 | €408.45 | €408.45 |
| September 2022 | €373.40 | €373.40 |
| August 2022 | €407.65 | €407.65 |
| July 2022 | €424.95 | €424.95 |
| June 2022 | €387.10 | €387.10 |
| May 2022 | €446.35 | €446.35 |
| April 2022 | €425.05 | €425.05 |
| March 2022 | €432.90 | €432.90 |
| February 2022 | €473.40 | €473.40 |
| January 2022 | €499.85 | €499.85 |
| December 2021 | €496.85 | €496.85 |
| November 2021 | €476.55 | €476.55 |
| October 2021 | €509.70 | €509.70 |
| September 2021 | €478.95 | €478.95 |
| August 2021 | €478.75 | €478.75 |
| July 2021 | €486.75 | €486.75 |
| June 2021 | €494.05 | €494.05 |
| May 2021 | €497.85 | €497.85 |
| April 2021 | €471.50 | €471.50 |
| March 2021 | €494.40 | €494.40 |
| February 2021 | €420.55 | €420.55 |
| January 2021 | €395.10 | €395.10 |
| December 2020 | €400.80 | €400.80 |
| November 2020 | €381.35 | €381.35 |
| October 2020 | €311.05 | €311.05 |
| September 2020 | €321.45 | €321.45 |
| August 2020 | €313.60 | €313.60 |
| July 2020 | €282.10 | €282.10 |
| June 2020 | €290.50 | €290.50 |
| May 2020 | €276.65 | €276.65 |
| April 2020 | €264.60 | €264.60 |
| March 2020 | €231.45 | €231.45 |
| February 2020 | €312.60 | €312.60 |
| January 2020 | €342 | €342 |
| December 2019 | €382.25 | €382.25 |
| November 2019 | €389.15 | €389.15 |
| October 2019 | €384.80 | €384.80 |
| September 2019 | €360.10 | €360.10 |
| August 2019 | €338.85 | €338.85 |
| July 2019 | €360.35 | €360.35 |
| June 2019 | €366.10 | €366.10 |
| May 2019 | €342 | €342 |
| April 2019 | €388.60 | €388.60 |
| March 2019 | €354.05 | €354.05 |
| February 2019 | €365.75 | €365.75 |
| January 2019 | €360.45 | €360.45 |
| December 2018 | €321 | €321 |
| November 2018 | €347.95 | €347.95 |
| October 2018 | €362.40 | €362.40 |
| September 2018 | €390.55 | €390.55 |
| August 2018 | €391.75 | €391.75 |
| July 2018 | €415.70 | €415.70 |
| June 2018 | €399.60 | €399.60 |
| May 2018 | €439.90 | €439.90 |
| April 2018 | €451.65 | €451.65 |
| March 2018 | €444.10 | €444.10 |
| February 2018 | €445.65 | €445.65 |
| January 2018 | €469.15 | €469.15 |
| December 2017 | €433.80 | €433.80 |
| November 2017 | €433.97 | €433.97 |
| October 2017 | €432.70 | €432.70 |
| September 2017 | €418.63 | €418.63 |
| August 2017 | €377.76 | €377.76 |
| July 2017 | €372.61 | €372.61 |
| June 2017 | €376.81 | €376.81 |
| May 2017 | €384.66 | €384.66 |
| April 2017 | €401.53 | €401.53 |
| March 2017 | €391.49 | €391.49 |
| February 2017 | €379.91 | €379.91 |
| January 2017 | €374.94 | €374.94 |
| December 2016 | €371.02 | €371.02 |
| November 2016 | €337.22 | €337.22 |
| October 2016 | €340.06 | €340.06 |
| September 2016 | €329.89 | €329.89 |
| August 2016 | €331.63 | €331.63 |
| July 2016 | €329.08 | €329.08 |
| June 2016 | €289.79 | €289.79 |
| May 2016 | €337.15 | €337.15 |
| April 2016 | €334.35 | €334.35 |
| March 2016 | €334.38 | €334.38 |
| February 2016 | €314.90 | €314.90 |
| January 2016 | €314.19 | €314.19 |
| December 2015 | €378.36 | €378.36 |
| November 2015 | €394.13 | €394.13 |
| October 2015 | €362.84 | €362.84 |
| September 2015 | €308.92 | €308.92 |
| August 2015 | €350.29 | €350.29 |
| July 2015 | €386.58 | €386.58 |
| June 2015 | €408.50 | €408.50 |
| May 2015 | €423.76 | €423.76 |
| April 2015 | €423.11 | €423.11 |
| March 2015 | €432.93 | €432.93 |
| February 2015 | €412.76 | €412.76 |
| January 2015 | €374.38 | €374.38 |
| December 2014 | €328.18 | €328.18 |
| November 2014 | €328.87 | €328.87 |
| October 2014 | €303.33 | €303.33 |
| September 2014 | €298.88 | €298.88 |
| August 2014 | €312.81 | €312.81 |
| July 2014 | €314.10 | €314.10 |
| June 2014 | €336.46 | €336.46 |
| May 2014 | €343.12 | €343.12 |
| April 2014 | €334.96 | €334.96 |
| March 2014 | €335.75 | €335.75 |
| February 2014 | €331.97 | €331.97 |
| January 2014 | €309.37 | €309.37 |
| December 2013 | €312.69 | €312.69 |
| November 2013 | €309.98 | €309.98 |
| October 2013 | €299.13 | €299.13 |
| September 2013 | €284.96 | €284.96 |
| August 2013 | €263.09 | €263.09 |
| July 2013 | €270.47 | €270.47 |
| June 2013 | €239.64 | €239.64 |
| May 2013 | €257.15 | €257.15 |
| April 2013 | €227.58 | €227.58 |
| March 2013 | €222.46 | €222.46 |
| February 2013 | €232.75 | €232.75 |
| January 2013 | €232.78 | €232.78 |
| December 2012 | €224.61 | €224.61 |
| November 2012 | €213.98 | €213.98 |
| October 2012 | €201.03 | €201.03 |
| September 2012 | €195.04 | €195.04 |
| August 2012 | €195.74 | €195.74 |
| July 2012 | €196.80 | €196.80 |
| June 2012 | €179.58 | €179.58 |
| May 2012 | €185.01 | €185.01 |
| April 2012 | €206.74 | €206.74 |
| March 2012 | €204.87 | €204.87 |
| February 2012 | €207.54 | €207.54 |
| January 2012 | €193.70 | €193.70 |
| December 2011 | €159.79 | €159.79 |
| November 2011 | €169.33 | €169.33 |
| October 2011 | €179.14 | €179.14 |
| September 2011 | €152.55 | €152.55 |
| August 2011 | €176.97 | €176.97 |
| July 2011 | €222.54 | €222.54 |
| June 2011 | €231.41 | €231.41 |
| May 2011 | €214.05 | €214.05 |
| April 2011 | €220.18 | €220.18 |
| March 2011 | €200.64 | €200.64 |
| February 2011 | €208.05 | €208.05 |
| January 2011 | €207.95 | €207.95 |
| December 2010 | €204.49 | €204.49 |
| November 2010 | €196.78 | €196.78 |
| October 2010 | €184.33 | €184.33 |
| September 2010 | €172.80 | €172.80 |
| August 2010 | €148.57 | €148.57 |
| July 2010 | €153.78 | €153.78 |
| June 2010 | €143.95 | €143.95 |
| May 2010 | €140.29 | €140.29 |
| April 2010 | €144.85 | €144.85 |
| March 2010 | €137.40 | €137.40 |
| February 2010 | €120.22 | €120.22 |
| January 2010 | €131.80 | €131.80 |
| December 2009 | €139.42 | €139.42 |
| November 2009 | €132.76 | €132.76 |
| October 2009 | €149.31 | €149.31 |
| August 2009 | €138.47 | €138.47 |
| July 2009 | €138.53 | €138.53 |
SC0P.DE
Price: €411.05
52 week price:
Earnings Per Share: 40.73 EUR
P/E Ratio: 10.40
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 million