Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF ( SC0Q.DE) - Price History
Monthly price history for SC0Q.DE (Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €157.82 | €157.82 |
| May 2026 | €156.20 | €156.20 |
| April 2026 | €149.76 | €149.76 |
| March 2026 | €142.66 | €142.66 |
| February 2026 | €147.02 | €147.02 |
| January 2026 | €128.04 | €128.04 |
| December 2025 | €122.58 | €122.58 |
| November 2025 | €120.06 | €120.06 |
| October 2025 | €122.98 | €122.98 |
| September 2025 | €118.46 | €118.46 |
| August 2025 | €120.86 | €120.86 |
| July 2025 | €117.32 | €117.32 |
| June 2025 | €118.54 | €118.54 |
| May 2025 | €121.42 | €121.42 |
| April 2025 | €117.86 | €117.86 |
| March 2025 | €116.64 | €116.64 |
| February 2025 | €115.44 | €115.44 |
| January 2025 | €108.32 | €108.32 |
| December 2024 | €103.82 | €103.82 |
| November 2024 | €106.92 | €106.92 |
| October 2024 | €104.74 | €104.74 |
| September 2024 | €104.04 | €104.04 |
| August 2024 | €101.70 | €101.70 |
| July 2024 | €97.68 | €97.68 |
| June 2024 | €93.04 | €93.04 |
| May 2024 | €93.27 | €93.27 |
| April 2024 | €87.89 | €87.89 |
| March 2024 | €89.35 | €89.35 |
| February 2024 | €86.97 | €86.97 |
| January 2024 | €88.97 | €88.97 |
| December 2023 | €87.26 | €87.26 |
| November 2023 | €87.32 | €87.32 |
| October 2023 | €82.81 | €82.81 |
| September 2023 | €85.53 | €85.53 |
| August 2023 | €85.03 | €85.03 |
| July 2023 | €86 | €86 |
| June 2023 | €86.97 | €86.97 |
| May 2023 | €89.36 | €89.36 |
| April 2023 | €95.38 | €95.38 |
| March 2023 | €93.33 | €93.33 |
| February 2023 | €92.01 | €92.01 |
| January 2023 | €87.58 | €87.58 |
| December 2022 | €82.39 | €82.39 |
| November 2022 | €86.60 | €86.60 |
| October 2022 | €86.22 | €86.22 |
| September 2022 | €82.97 | €82.97 |
| August 2022 | €95.33 | €95.33 |
| July 2022 | €98.28 | €98.28 |
| June 2022 | €99.79 | €99.79 |
| May 2022 | €103.06 | €103.06 |
| April 2022 | €100.56 | €100.56 |
| March 2022 | €98.59 | €98.59 |
| February 2022 | €96.81 | €96.81 |
| January 2022 | €101.08 | €101.08 |
| December 2021 | €96.71 | €96.71 |
| November 2021 | €92.51 | €92.51 |
| October 2021 | €91.58 | €91.58 |
| September 2021 | €95.03 | €95.03 |
| August 2021 | €99.16 | €99.16 |
| July 2021 | €97.03 | €97.03 |
| June 2021 | €97.52 | €97.52 |
| May 2021 | €95.30 | €95.30 |
| April 2021 | €93.76 | €93.76 |
| March 2021 | €93.13 | €93.13 |
| February 2021 | €84.08 | €84.08 |
| January 2021 | €86.04 | €86.04 |
| December 2020 | €83.90 | €83.90 |
| November 2020 | €84.91 | €84.91 |
| October 2020 | €75.77 | €75.77 |
| September 2020 | €77.54 | €77.54 |
| August 2020 | €80.85 | €80.85 |
| July 2020 | €80.49 | €80.49 |
| June 2020 | €85.54 | €85.54 |
| May 2020 | €83.11 | €83.11 |
| April 2020 | €80.83 | €80.83 |
| March 2020 | €78.09 | €78.09 |
| February 2020 | €90.49 | €90.49 |
| January 2020 | €97.21 | €97.21 |
| December 2019 | €97.75 | €97.75 |
| November 2019 | €101.28 | €101.28 |
| October 2019 | €101 | €101 |
| September 2019 | €99.59 | €99.59 |
| August 2019 | €95.01 | €95.01 |
| July 2019 | €94.44 | €94.44 |
| June 2019 | €92.98 | €92.98 |
| May 2019 | €91.50 | €91.50 |
| April 2019 | €95.31 | €95.31 |
| March 2019 | €95.46 | €95.46 |
| February 2019 | €91.48 | €91.48 |
| January 2019 | €91.53 | €91.53 |
| December 2018 | €93.85 | €93.85 |
| November 2018 | €99.50 | €99.50 |
| October 2018 | €91.10 | €91.10 |
| September 2018 | €90.76 | €90.76 |
| August 2018 | €90.21 | €90.21 |
| July 2018 | €96.66 | €96.66 |
| June 2018 | €93.15 | €93.15 |
| May 2018 | €93.19 | €93.19 |
| April 2018 | €100.96 | €100.96 |
| March 2018 | €94.48 | €94.48 |
| February 2018 | €96.57 | €96.57 |
| January 2018 | €101.40 | €101.40 |
| December 2017 | €102.42 | €102.42 |
| November 2017 | €101.49 | €101.49 |
| October 2017 | €103.25 | €103.25 |
| September 2017 | €104 | €104 |
| August 2017 | €103.90 | €103.90 |
| July 2017 | €107.38 | €107.38 |
| June 2017 | €104.09 | €104.09 |
| May 2017 | €109.90 | €109.90 |
| April 2017 | €104.12 | €104.12 |
| March 2017 | €106.86 | €106.86 |
| February 2017 | €102.95 | €102.95 |
| January 2017 | €99.70 | €99.70 |
| December 2016 | €102.51 | €102.51 |
| November 2016 | €96.54 | €96.54 |
| October 2016 | €101.11 | €101.11 |
| September 2016 | €103.04 | €103.04 |
| August 2016 | €104.32 | €104.32 |
| July 2016 | €104.82 | €104.82 |
| June 2016 | €104.59 | €104.59 |
| May 2016 | €113.34 | €113.34 |
| April 2016 | €109.47 | €109.47 |
| March 2016 | €111.62 | €111.62 |
| February 2016 | €110.60 | €110.60 |
| January 2016 | €114.61 | €114.61 |
| December 2015 | €118.34 | €118.34 |
| November 2015 | €126.32 | €126.32 |
| October 2015 | €122.53 | €122.53 |
| September 2015 | €113.12 | €113.12 |
| August 2015 | €120.25 | €120.25 |
| July 2015 | €131.24 | €131.24 |
| June 2015 | €124.61 | €124.61 |
| May 2015 | €126.66 | €126.66 |
| April 2015 | €124.30 | €124.30 |
| March 2015 | €122.52 | €122.52 |
| February 2015 | €123.28 | €123.28 |
| January 2015 | €118.15 | €118.15 |
| December 2014 | €106.53 | €106.53 |
| November 2014 | €110.26 | €110.26 |
| October 2014 | €100.99 | €100.99 |
| September 2014 | €99.96 | €99.96 |
| August 2014 | €98.57 | €98.57 |
| July 2014 | €97.92 | €97.92 |
| June 2014 | €99.41 | €99.41 |
| May 2014 | €99.38 | €99.38 |
| April 2014 | €96.97 | €96.97 |
| March 2014 | €94.19 | €94.19 |
| February 2014 | €95.19 | €95.19 |
| January 2014 | €93.43 | €93.43 |
| December 2013 | €94.19 | €94.19 |
| November 2013 | €93.16 | €93.16 |
| October 2013 | €93.22 | €93.22 |
| September 2013 | €86.94 | €86.94 |
| August 2013 | €79.70 | €79.70 |
| July 2013 | €78.30 | €78.30 |
| June 2013 | €74.67 | €74.67 |
| May 2013 | €76.18 | €76.18 |
| April 2013 | €77.12 | €77.12 |
| March 2013 | €74.26 | €74.26 |
| February 2013 | €70.05 | €70.05 |
| January 2013 | €74.23 | €74.23 |
| December 2012 | €70.83 | €70.83 |
| November 2012 | €71.32 | €71.32 |
| October 2012 | €72.21 | €72.21 |
| September 2012 | €76.62 | €76.62 |
| August 2012 | €77.11 | €77.11 |
| July 2012 | €74.96 | €74.96 |
| June 2012 | €74.55 | €74.55 |
| May 2012 | €68.87 | €68.87 |
| April 2012 | €71.38 | €71.38 |
| March 2012 | €74.88 | €74.88 |
| February 2012 | €74.92 | €74.92 |
| January 2012 | €74.43 | €74.43 |
| December 2011 | €76.11 | €76.11 |
| November 2011 | €76.58 | €76.58 |
| October 2011 | €77.29 | €77.29 |
| September 2011 | €73.89 | €73.89 |
| August 2011 | €73.83 | €73.83 |
| July 2011 | €80.21 | €80.21 |
| June 2011 | €80.30 | €80.30 |
| May 2011 | €81.49 | €81.49 |
| April 2011 | €82.88 | €82.88 |
| March 2011 | €82.96 | €82.96 |
| February 2011 | €83.71 | €83.71 |
| January 2011 | €82.71 | €82.71 |
| December 2010 | €80.26 | €80.26 |
| November 2010 | €78.69 | €78.69 |
| October 2010 | €83.20 | €83.20 |
| September 2010 | €78.79 | €78.79 |
| August 2010 | €79.12 | €79.12 |
| July 2010 | €76.97 | €76.97 |
| June 2010 | €71.20 | €71.20 |
| May 2010 | €69.56 | €69.56 |
| April 2010 | €70.66 | €70.66 |
| March 2010 | €73.11 | €73.11 |
| February 2010 | €69.85 | €69.85 |
| January 2010 | €70.23 | €70.23 |
| December 2009 | €73.76 | €73.76 |
| November 2009 | €71.36 | €71.36 |
| October 2009 | €69.74 | €69.74 |
| August 2009 | €68.22 | €68.22 |
| July 2009 | €65.87 | €65.87 |
SC0Q.DE
Price: €157.82
52 week price:
Earnings Per Share: 7.42 EUR
P/E Ratio: 19.38
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 million