Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF ( SC0R.DE) - Price History
Monthly price history for SC0R.DE (Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €287.35 | €287.35 |
| May 2026 | €275.05 | €275.05 |
| April 2026 | €250.30 | €250.30 |
| March 2026 | €243 | €243 |
| February 2026 | €267.45 | €267.45 |
| January 2026 | €267.70 | €267.70 |
| December 2025 | €276.30 | €276.30 |
| November 2025 | €266.50 | €266.50 |
| October 2025 | €260.95 | €260.95 |
| September 2025 | €264.10 | €264.10 |
| August 2025 | €272.05 | €272.05 |
| July 2025 | €275.45 | €275.45 |
| June 2025 | €258.70 | €258.70 |
| May 2025 | €253.95 | €253.95 |
| April 2025 | €226.25 | €226.25 |
| March 2025 | €226 | €226 |
| February 2025 | €266.15 | €266.15 |
| January 2025 | €268.70 | €268.70 |
| December 2024 | €260.60 | €260.60 |
| November 2024 | €259.10 | €259.10 |
| October 2024 | €244.85 | €244.85 |
| September 2024 | €240.15 | €240.15 |
| August 2024 | €229.20 | €229.20 |
| July 2024 | €218.90 | €218.90 |
| June 2024 | €224.15 | €224.15 |
| May 2024 | €228.40 | €228.40 |
| April 2024 | €237.10 | €237.10 |
| March 2024 | €248.50 | €248.50 |
| February 2024 | €250.05 | €250.05 |
| January 2024 | €240.50 | €240.50 |
| December 2023 | €227.65 | €227.65 |
| November 2023 | €204.80 | €204.80 |
| October 2023 | €195.10 | €195.10 |
| September 2023 | €207.70 | €207.70 |
| August 2023 | €219.50 | €219.50 |
| July 2023 | €231.30 | €231.30 |
| June 2023 | €232.40 | €232.40 |
| May 2023 | €230.35 | €230.35 |
| April 2023 | €229.35 | €229.35 |
| March 2023 | €220.40 | €220.40 |
| February 2023 | €214.65 | €214.65 |
| January 2023 | €209.05 | €209.05 |
| December 2022 | €182.94 | €182.94 |
| November 2022 | €194.42 | €194.42 |
| October 2022 | €185.78 | €185.78 |
| September 2022 | €160.72 | €160.72 |
| August 2022 | €174.22 | €174.22 |
| July 2022 | €177.38 | €177.38 |
| June 2022 | €164.80 | €164.80 |
| May 2022 | €192.66 | €192.66 |
| April 2022 | €194.72 | €194.72 |
| March 2022 | €194.16 | €194.16 |
| February 2022 | €208.35 | €208.35 |
| January 2022 | €214.05 | €214.05 |
| December 2021 | €214 | €214 |
| November 2021 | €192.76 | €192.76 |
| October 2021 | €244.05 | €244.05 |
| September 2021 | €241.45 | €241.45 |
| August 2021 | €235 | €235 |
| July 2021 | €232 | €232 |
| June 2021 | €232.55 | €232.55 |
| May 2021 | €244.40 | €244.40 |
| April 2021 | €253.50 | €253.50 |
| March 2021 | €239 | €239 |
| February 2021 | €222.50 | €222.50 |
| January 2021 | €189.56 | €189.56 |
| December 2020 | €201.50 | €201.50 |
| November 2020 | €186.74 | €186.74 |
| October 2020 | €157.12 | €157.12 |
| September 2020 | €156.08 | €156.08 |
| August 2020 | €163.32 | €163.32 |
| July 2020 | €140.90 | €140.90 |
| June 2020 | €144.64 | €144.64 |
| May 2020 | €150.36 | €150.36 |
| April 2020 | €151.14 | €151.14 |
| March 2020 | €135.46 | €135.46 |
| February 2020 | €191.72 | €191.72 |
| January 2020 | €220.50 | €220.50 |
| December 2019 | €233.50 | €233.50 |
| November 2019 | €225.50 | €225.50 |
| October 2019 | €216.15 | €216.15 |
| September 2019 | €209.80 | €209.80 |
| August 2019 | €199.98 | €199.98 |
| July 2019 | €201.55 | €201.55 |
| June 2019 | €197.70 | €197.70 |
| May 2019 | €195.48 | €195.48 |
| April 2019 | €209 | €209 |
| March 2019 | €203.85 | €203.85 |
| February 2019 | €208.20 | €208.20 |
| January 2019 | €206.95 | €206.95 |
| December 2018 | €189.38 | €189.38 |
| November 2018 | €202.30 | €202.30 |
| October 2018 | €200.40 | €200.40 |
| September 2018 | €220.35 | €220.35 |
| August 2018 | €221.15 | €221.15 |
| July 2018 | €222.80 | €222.80 |
| June 2018 | €220.60 | €220.60 |
| May 2018 | €227.55 | €227.55 |
| April 2018 | €218.80 | €218.80 |
| March 2018 | €210.10 | €210.10 |
| February 2018 | €217.40 | €217.40 |
| January 2018 | €218.95 | €218.95 |
| December 2017 | €220.51 | €220.51 |
| November 2017 | €207.17 | €207.17 |
| October 2017 | €210.53 | €210.53 |
| September 2017 | €201.69 | €201.69 |
| August 2017 | €196.82 | €196.82 |
| July 2017 | €199.88 | €199.88 |
| June 2017 | €205.68 | €205.68 |
| May 2017 | €213.10 | €213.10 |
| April 2017 | €205.98 | €205.98 |
| March 2017 | €195.46 | €195.46 |
| February 2017 | €190.77 | €190.77 |
| January 2017 | €182.75 | €182.75 |
| December 2016 | €184.45 | €184.45 |
| November 2016 | €176.15 | €176.15 |
| October 2016 | €170.52 | €170.52 |
| September 2016 | €177.68 | €177.68 |
| August 2016 | €179.43 | €179.43 |
| July 2016 | €178.01 | €178.01 |
| June 2016 | €167.16 | €167.16 |
| May 2016 | €194.71 | €194.71 |
| April 2016 | €184.61 | €184.61 |
| March 2016 | €190.86 | €190.86 |
| February 2016 | €198.59 | €198.59 |
| January 2016 | €192.70 | €192.70 |
| December 2015 | €210.62 | €210.62 |
| November 2015 | €208.59 | €208.59 |
| October 2015 | €205.66 | €205.66 |
| September 2015 | €191.29 | €191.29 |
| August 2015 | €190.45 | €190.45 |
| July 2015 | €201.14 | €201.14 |
| June 2015 | €195.59 | €195.59 |
| May 2015 | €205.21 | €205.21 |
| April 2015 | €199.67 | €199.67 |
| March 2015 | €204.12 | €204.12 |
| February 2015 | €196.26 | €196.26 |
| January 2015 | €190 | €190 |
| December 2014 | €172.48 | €172.48 |
| November 2014 | €167.23 | €167.23 |
| October 2014 | €154.03 | €154.03 |
| September 2014 | €153.38 | €153.38 |
| August 2014 | €148.84 | €148.84 |
| July 2014 | €146.52 | €146.52 |
| June 2014 | €152.10 | €152.10 |
| May 2014 | €155.74 | €155.74 |
| April 2014 | €148.52 | €148.52 |
| March 2014 | €149.20 | €149.20 |
| February 2014 | €153.89 | €153.89 |
| January 2014 | €143.32 | €143.32 |
| December 2013 | €141.31 | €141.31 |
| November 2013 | €136.16 | €136.16 |
| October 2013 | €130.90 | €130.90 |
| September 2013 | €127.50 | €127.50 |
| August 2013 | €124.76 | €124.76 |
| July 2013 | €129.54 | €129.54 |
| June 2013 | €124.13 | €124.13 |
| May 2013 | €125.93 | €125.93 |
| April 2013 | €120.14 | €120.14 |
| March 2013 | €122.42 | €122.42 |
| February 2013 | €117.89 | €117.89 |
| January 2013 | €114.53 | €114.53 |
| December 2012 | €109.67 | €109.67 |
| November 2012 | €107.65 | €107.65 |
| October 2012 | €102.51 | €102.51 |
| September 2012 | €102.19 | €102.19 |
| August 2012 | €100.33 | €100.33 |
| July 2012 | €100.43 | €100.43 |
| June 2012 | €95.09 | €95.09 |
| May 2012 | €90.77 | €90.77 |
| April 2012 | €93.22 | €93.22 |
| March 2012 | €92.87 | €92.87 |
| February 2012 | €88.68 | €88.68 |
| January 2012 | €86.42 | €86.42 |
| December 2011 | €82.15 | €82.15 |
| November 2011 | €80.40 | €80.40 |
| October 2011 | €81.61 | €81.61 |
| September 2011 | €76.09 | €76.09 |
| August 2011 | €79.19 | €79.19 |
| July 2011 | €87.80 | €87.80 |
| June 2011 | €91.83 | €91.83 |
| May 2011 | €93.79 | €93.79 |
| April 2011 | €92.59 | €92.59 |
| March 2011 | €90.64 | €90.64 |
| February 2011 | €95.73 | €95.73 |
| January 2011 | €96.69 | €96.69 |
| December 2010 | €98.72 | €98.72 |
| November 2010 | €94.47 | €94.47 |
| October 2010 | €91.67 | €91.67 |
| September 2010 | €87.42 | €87.42 |
| August 2010 | €83.90 | €83.90 |
| July 2010 | €86.92 | €86.92 |
| June 2010 | €82.58 | €82.58 |
| May 2010 | €84.27 | €84.27 |
| April 2010 | €89.32 | €89.32 |
| March 2010 | €85.84 | €85.84 |
| February 2010 | €77.90 | €77.90 |
| January 2010 | €77.52 | €77.52 |
| December 2009 | €74.50 | €74.50 |
| November 2009 | €69.68 | €69.68 |
| October 2009 | €69.13 | €69.13 |
| September 2009 | €72.39 | €72.39 |
| August 2009 | €69.16 | €69.16 |
SC0R.DE
Price: €287.35
52 week price:
Earnings Per Share: 21.93 EUR
P/E Ratio: 11.70
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.6 million