Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF ( SC0S.DE) - Price History
Monthly price history for SC0S.DE (Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €550 | €550 |
| May 2026 | €562.60 | €562.60 |
| April 2026 | €543.30 | €543.30 |
| March 2026 | €502.60 | €502.60 |
| February 2026 | €565.90 | €565.90 |
| January 2026 | €547.40 | €547.40 |
| December 2025 | €514.20 | €514.20 |
| November 2025 | €498.40 | €498.40 |
| October 2025 | €522.70 | €522.70 |
| September 2025 | €516.10 | €516.10 |
| August 2025 | €495.60 | €495.60 |
| July 2025 | €499.45 | €499.45 |
| June 2025 | €487.90 | €487.90 |
| May 2025 | €483.10 | €483.10 |
| April 2025 | €439.55 | €439.55 |
| March 2025 | €446.35 | €446.35 |
| February 2025 | €462.15 | €462.15 |
| January 2025 | €443.40 | €443.40 |
| December 2024 | €413.05 | €413.05 |
| November 2024 | €418.35 | €418.35 |
| October 2024 | €408.35 | €408.35 |
| September 2024 | €415.45 | €415.45 |
| August 2024 | €408.85 | €408.85 |
| July 2024 | €403.60 | €403.60 |
| June 2024 | €394.90 | €394.90 |
| May 2024 | €407.20 | €407.20 |
| April 2024 | €387.45 | €387.45 |
| March 2024 | €399.85 | €399.85 |
| February 2024 | €385.60 | €385.60 |
| January 2024 | €361.65 | €361.65 |
| December 2023 | €359.80 | €359.80 |
| November 2023 | €333.15 | €333.15 |
| October 2023 | €297.20 | €297.20 |
| September 2023 | €318.05 | €318.05 |
| August 2023 | €328.70 | €328.70 |
| July 2023 | €347.45 | €347.45 |
| June 2023 | €339.85 | €339.85 |
| May 2023 | €327.85 | €327.85 |
| April 2023 | €330.75 | €330.75 |
| March 2023 | €326.50 | €326.50 |
| February 2023 | €322.75 | €322.75 |
| January 2023 | €312.75 | €312.75 |
| December 2022 | €290.55 | €290.55 |
| November 2022 | €299.85 | €299.85 |
| October 2022 | €282.85 | €282.85 |
| September 2022 | €255.40 | €255.40 |
| August 2022 | €276.25 | €276.25 |
| July 2022 | €300.60 | €300.60 |
| June 2022 | €263.50 | €263.50 |
| May 2022 | €294.45 | €294.45 |
| April 2022 | €299.75 | €299.75 |
| March 2022 | €309.90 | €309.90 |
| February 2022 | €311.35 | €311.35 |
| January 2022 | €323.70 | €323.70 |
| December 2021 | €354.25 | €354.25 |
| November 2021 | €330.95 | €330.95 |
| October 2021 | €338.20 | €338.20 |
| September 2021 | €331.85 | €331.85 |
| August 2021 | €347.60 | €347.60 |
| July 2021 | €336.65 | €336.65 |
| June 2021 | €326.20 | €326.20 |
| May 2021 | €320 | €320 |
| April 2021 | €313.75 | €313.75 |
| March 2021 | €305.70 | €305.70 |
| February 2021 | €288.45 | €288.45 |
| January 2021 | €275.50 | €275.50 |
| December 2020 | €281.85 | €281.85 |
| November 2020 | €269.75 | €269.75 |
| October 2020 | €235.40 | €235.40 |
| September 2020 | €243.35 | €243.35 |
| August 2020 | €243.05 | €243.05 |
| July 2020 | €228.10 | €228.10 |
| June 2020 | €225.65 | €225.65 |
| May 2020 | €214.15 | €214.15 |
| April 2020 | €201.10 | €201.10 |
| March 2020 | €186.76 | €186.76 |
| February 2020 | €235.90 | €235.90 |
| January 2020 | €260.55 | €260.55 |
| December 2019 | €263.65 | €263.65 |
| November 2019 | €257.10 | €257.10 |
| October 2019 | €245.05 | €245.05 |
| September 2019 | €237.70 | €237.70 |
| August 2019 | €230.60 | €230.60 |
| July 2019 | €235.15 | €235.15 |
| June 2019 | €236.45 | €236.45 |
| May 2019 | €221.15 | €221.15 |
| April 2019 | €238.70 | €238.70 |
| March 2019 | €220.60 | €220.60 |
| February 2019 | €219.90 | €219.90 |
| January 2019 | €211.30 | €211.30 |
| December 2018 | €193.34 | €193.34 |
| November 2018 | €207.35 | €207.35 |
| October 2018 | €214 | €214 |
| September 2018 | €236 | €236 |
| August 2018 | €236.90 | €236.90 |
| July 2018 | €238.50 | €238.50 |
| June 2018 | €230.38 | €230.38 |
| May 2018 | €231.90 | €231.90 |
| April 2018 | €224.40 | €224.40 |
| March 2018 | €218.60 | €218.60 |
| February 2018 | €224.15 | €224.15 |
| January 2018 | €233.80 | €233.80 |
| December 2017 | €226.56 | €226.56 |
| November 2017 | €225.86 | €225.86 |
| October 2017 | €232.21 | €232.21 |
| September 2017 | €225.51 | €225.51 |
| August 2017 | €211.78 | €211.78 |
| July 2017 | €212.52 | €212.52 |
| June 2017 | €216.35 | €216.35 |
| May 2017 | €219.66 | €219.66 |
| April 2017 | €220.02 | €220.02 |
| March 2017 | €209.83 | €209.83 |
| February 2017 | €203.28 | €203.28 |
| January 2017 | €196.01 | €196.01 |
| December 2016 | €194.66 | €194.66 |
| November 2016 | €186.90 | €186.90 |
| October 2016 | €180.49 | €180.49 |
| September 2016 | €184.78 | €184.78 |
| August 2016 | €185.37 | €185.37 |
| July 2016 | €180.66 | €180.66 |
| June 2016 | €170.91 | €170.91 |
| May 2016 | €182.49 | €182.49 |
| April 2016 | €176.48 | €176.48 |
| March 2016 | €174.56 | €174.56 |
| February 2016 | €167.62 | €167.62 |
| January 2016 | €166.02 | €166.02 |
| December 2015 | €176.91 | €176.91 |
| November 2015 | €188.54 | €188.54 |
| October 2015 | €178.34 | €178.34 |
| September 2015 | €164.10 | €164.10 |
| August 2015 | €175.44 | €175.44 |
| July 2015 | €189.93 | €189.93 |
| June 2015 | €184.40 | €184.40 |
| May 2015 | €195.69 | €195.69 |
| April 2015 | €193.79 | €193.79 |
| March 2015 | €194.13 | €194.13 |
| February 2015 | €191.45 | €191.45 |
| January 2015 | €176.75 | €176.75 |
| December 2014 | €164.54 | €164.54 |
| November 2014 | €165.27 | €165.27 |
| October 2014 | €160.92 | €160.92 |
| September 2014 | €163.34 | €163.34 |
| August 2014 | €164.82 | €164.82 |
| July 2014 | €161.28 | €161.28 |
| June 2014 | €166.92 | €166.92 |
| May 2014 | €170.35 | €170.35 |
| April 2014 | €165.37 | €165.37 |
| March 2014 | €166.93 | €166.93 |
| February 2014 | €167.59 | €167.59 |
| January 2014 | €162.22 | €162.22 |
| December 2013 | €165.08 | €165.08 |
| November 2013 | €162.55 | €162.55 |
| October 2013 | €160.40 | €160.40 |
| September 2013 | €157.41 | €157.41 |
| August 2013 | €147.70 | €147.70 |
| July 2013 | €148.54 | €148.54 |
| June 2013 | €139.16 | €139.16 |
| May 2013 | €146.72 | €146.72 |
| April 2013 | €141.28 | €141.28 |
| March 2013 | €143.37 | €143.37 |
| February 2013 | €141.06 | €141.06 |
| January 2013 | €135.55 | €135.55 |
| December 2012 | €132.59 | €132.59 |
| November 2012 | €130.05 | €130.05 |
| October 2012 | €125.64 | €125.64 |
| September 2012 | €123.88 | €123.88 |
| August 2012 | €122.11 | €122.11 |
| July 2012 | €120.28 | €120.28 |
| June 2012 | €113.33 | €113.33 |
| May 2012 | €110.80 | €110.80 |
| April 2012 | €120.59 | €120.59 |
| March 2012 | €121.38 | €121.38 |
| February 2012 | €121.32 | €121.32 |
| January 2012 | €114.54 | €114.54 |
| December 2011 | €105.14 | €105.14 |
| November 2011 | €104.24 | €104.24 |
| October 2011 | €105.30 | €105.30 |
| September 2011 | €95.84 | €95.84 |
| August 2011 | €105.99 | €105.99 |
| July 2011 | €119.54 | €119.54 |
| June 2011 | €127.45 | €127.45 |
| May 2011 | €131.13 | €131.13 |
| April 2011 | €131.91 | €131.91 |
| March 2011 | €126.19 | €126.19 |
| February 2011 | €127.46 | €127.46 |
| January 2011 | €125.93 | €125.93 |
| December 2010 | €125.46 | €125.46 |
| November 2010 | €116.48 | €116.48 |
| October 2010 | €113.25 | €113.25 |
| September 2010 | €110.41 | €110.41 |
| August 2010 | €102.21 | €102.21 |
| July 2010 | €106.08 | €106.08 |
| June 2010 | €101.65 | €101.65 |
| May 2010 | €100.79 | €100.79 |
| April 2010 | €104.61 | €104.61 |
| March 2010 | €102.18 | €102.18 |
| February 2010 | €93.52 | €93.52 |
| January 2010 | €92.34 | €92.34 |
| December 2009 | €92.33 | €92.33 |
| November 2009 | €86.18 | €86.18 |
| October 2009 | €87.25 | €87.25 |
| September 2009 | €88.71 | €88.71 |
| August 2009 | €84.25 | €84.25 |
SC0S.DE
Price: €550
52 week price:
Earnings Per Share: 20.71 EUR
P/E Ratio: 25.82
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 125.2 million