Invesco STOXX Europe 600 Optimised Technology UCITS ETF ( SC0X.DE) - Price History
Monthly price history for SC0X.DE (Invesco STOXX Europe 600 Optimised Technology UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €159.32 | €159.32 |
| May 2026 | €155.60 | €155.60 |
| April 2026 | €140.70 | €140.70 |
| March 2026 | €124.48 | €124.48 |
| February 2026 | €137.96 | €137.96 |
| January 2026 | €140.78 | €140.78 |
| December 2025 | €139.90 | €139.90 |
| November 2025 | €138.82 | €138.82 |
| October 2025 | €146.54 | €146.54 |
| September 2025 | €143.40 | €143.40 |
| August 2025 | €133.98 | €133.98 |
| July 2025 | €138.32 | €138.32 |
| June 2025 | €142.24 | €142.24 |
| May 2025 | €140.84 | €140.84 |
| April 2025 | €131.34 | €131.34 |
| March 2025 | €132.54 | €132.54 |
| February 2025 | €142.46 | €142.46 |
| January 2025 | €144.84 | €144.84 |
| December 2024 | €134.44 | €134.44 |
| November 2024 | €130.56 | €130.56 |
| October 2024 | €126.16 | €126.16 |
| September 2024 | €135.94 | €135.94 |
| August 2024 | €134.08 | €134.08 |
| July 2024 | €134.66 | €134.66 |
| June 2024 | €141.92 | €141.92 |
| May 2024 | €136.92 | €136.92 |
| April 2024 | €131.90 | €131.90 |
| March 2024 | €137.10 | €137.10 |
| February 2024 | €137.08 | €137.08 |
| January 2024 | €133.12 | €133.12 |
| December 2023 | €127.34 | €127.34 |
| November 2023 | €123.90 | €123.90 |
| October 2023 | €106.44 | €106.44 |
| September 2023 | €109.36 | €109.36 |
| August 2023 | €115.06 | €115.06 |
| July 2023 | €120.74 | €120.74 |
| June 2023 | €119.88 | €119.88 |
| May 2023 | €116.30 | €116.30 |
| April 2023 | €110.46 | €110.46 |
| March 2023 | €115.88 | €115.88 |
| February 2023 | €109.54 | €109.54 |
| January 2023 | €109.78 | €109.78 |
| December 2022 | €96.56 | €96.56 |
| November 2022 | €102.90 | €102.90 |
| October 2022 | €89.96 | €89.96 |
| September 2022 | €87.40 | €87.40 |
| August 2022 | €95.07 | €95.07 |
| July 2022 | €101.76 | €101.76 |
| June 2022 | €91.29 | €91.29 |
| May 2022 | €99.70 | €99.70 |
| April 2022 | €102.56 | €102.56 |
| March 2022 | €109.04 | €109.04 |
| February 2022 | €108.94 | €108.94 |
| January 2022 | €118.50 | €118.50 |
| December 2021 | €132.52 | €132.52 |
| November 2021 | €129.34 | €129.34 |
| October 2021 | €133.16 | €133.16 |
| September 2021 | €124.44 | €124.44 |
| August 2021 | €132.86 | €132.86 |
| July 2021 | €126.46 | €126.46 |
| June 2021 | €122.84 | €122.84 |
| May 2021 | €118.90 | €118.90 |
| April 2021 | €118.86 | €118.86 |
| March 2021 | €116.98 | €116.98 |
| February 2021 | €112.62 | €112.62 |
| January 2021 | €109.64 | €109.64 |
| December 2020 | €107.62 | €107.62 |
| November 2020 | €102.46 | €102.46 |
| October 2020 | €90.27 | €90.27 |
| September 2020 | €97.32 | €97.32 |
| August 2020 | €99.45 | €99.45 |
| July 2020 | €95.24 | €95.24 |
| June 2020 | €94.52 | €94.52 |
| May 2020 | €88.20 | €88.20 |
| April 2020 | €81.10 | €81.10 |
| March 2020 | €73.61 | €73.61 |
| February 2020 | €83.78 | €83.78 |
| January 2020 | €88.50 | €88.50 |
| December 2019 | €89.48 | €89.48 |
| November 2019 | €87.77 | €87.77 |
| October 2019 | €82.78 | €82.78 |
| September 2019 | €82.55 | €82.55 |
| August 2019 | €79.78 | €79.78 |
| July 2019 | €83.55 | €83.55 |
| June 2019 | €82.67 | €82.67 |
| May 2019 | €78.52 | €78.52 |
| April 2019 | €83.84 | €83.84 |
| March 2019 | €78.16 | €78.16 |
| February 2019 | €75.62 | €75.62 |
| January 2019 | €71.46 | €71.46 |
| December 2018 | €66.22 | €66.22 |
| November 2018 | €70.03 | €70.03 |
| October 2018 | €71.91 | €71.91 |
| September 2018 | €78.41 | €78.41 |
| August 2018 | €81.01 | €81.01 |
| July 2018 | €80.56 | €80.56 |
| June 2018 | €79.38 | €79.38 |
| May 2018 | €79.04 | €79.04 |
| April 2018 | €75.43 | €75.43 |
| March 2018 | €72.32 | €72.32 |
| February 2018 | €75.39 | €75.39 |
| January 2018 | €75.65 | €75.65 |
| December 2017 | €73.64 | €73.64 |
| November 2017 | €73.99 | €73.99 |
| October 2017 | €75.78 | €75.78 |
| September 2017 | €73.18 | €73.18 |
| August 2017 | €69.91 | €69.91 |
| July 2017 | €70.47 | €70.47 |
| June 2017 | €69.75 | €69.75 |
| May 2017 | €72.56 | €72.56 |
| April 2017 | €70.11 | €70.11 |
| March 2017 | €69.18 | €69.18 |
| February 2017 | €65.75 | €65.75 |
| January 2017 | €61.94 | €61.94 |
| December 2016 | €61.75 | €61.75 |
| November 2016 | €57.81 | €57.81 |
| October 2016 | €57.62 | €57.62 |
| September 2016 | €62.79 | €62.79 |
| August 2016 | €61.34 | €61.34 |
| July 2016 | €61.58 | €61.58 |
| June 2016 | €54.85 | €54.85 |
| May 2016 | €56.81 | €56.81 |
| April 2016 | €54.19 | €54.19 |
| March 2016 | €57.14 | €57.14 |
| February 2016 | €55.65 | €55.65 |
| January 2016 | €58.31 | €58.31 |
| December 2015 | €60.72 | €60.72 |
| November 2015 | €62.44 | €62.44 |
| October 2015 | €58.84 | €58.84 |
| September 2015 | €53.30 | €53.30 |
| August 2015 | €53.60 | €53.60 |
| July 2015 | €58.99 | €58.99 |
| June 2015 | €57.50 | €57.50 |
| May 2015 | €62.03 | €62.03 |
| April 2015 | €58.93 | €58.93 |
| March 2015 | €60.12 | €60.12 |
| February 2015 | €59.14 | €59.14 |
| January 2015 | €54.87 | €54.87 |
| December 2014 | €52.39 | €52.39 |
| November 2014 | €50.81 | €50.81 |
| October 2014 | €47.92 | €47.92 |
| September 2014 | €49.54 | €49.54 |
| August 2014 | €48.98 | €48.98 |
| July 2014 | €47.55 | €47.55 |
| June 2014 | €46.78 | €46.78 |
| May 2014 | €47.51 | €47.51 |
| April 2014 | €45.58 | €45.58 |
| March 2014 | €47.40 | €47.40 |
| February 2014 | €46.87 | €46.87 |
| January 2014 | €45.02 | €45.02 |
| December 2013 | €47.16 | €47.16 |
| November 2013 | €46.56 | €46.56 |
| October 2013 | €45.01 | €45.01 |
| September 2013 | €44.53 | €44.53 |
| August 2013 | €40.45 | €40.45 |
| July 2013 | €40.13 | €40.13 |
| June 2013 | €38.22 | €38.22 |
| May 2013 | €39.47 | €39.47 |
| April 2013 | €38.69 | €38.69 |
| March 2013 | €38.50 | €38.50 |
| February 2013 | €38.49 | €38.49 |
| January 2013 | €37.58 | €37.58 |
| December 2012 | €35.43 | €35.43 |
| November 2012 | €34.68 | €34.68 |
| October 2012 | €31.89 | €31.89 |
| September 2012 | €31.59 | €31.59 |
| August 2012 | €31.81 | €31.81 |
| July 2012 | €31.70 | €31.70 |
| June 2012 | €29.20 | €29.20 |
| May 2012 | €29.07 | €29.07 |
| April 2012 | €30.91 | €30.91 |
| March 2012 | €33.14 | €33.14 |
| February 2012 | €32.28 | €32.28 |
| January 2012 | €30.09 | €30.09 |
| December 2011 | €28.95 | €28.95 |
| November 2011 | €29.98 | €29.98 |
| October 2011 | €30.90 | €30.90 |
| September 2011 | €28.11 | €28.11 |
| August 2011 | €29.53 | €29.53 |
| July 2011 | €31.47 | €31.47 |
| June 2011 | €33.83 | €33.83 |
| May 2011 | €34.87 | €34.87 |
| April 2011 | €36.26 | €36.26 |
| March 2011 | €35.11 | €35.11 |
| February 2011 | €36.02 | €36.02 |
| January 2011 | €35.51 | €35.51 |
| December 2010 | €33.71 | €33.71 |
| November 2010 | €30.84 | €30.84 |
| October 2010 | €31.07 | €31.07 |
| September 2010 | €30.41 | €30.41 |
| August 2010 | €27.96 | €27.96 |
| July 2010 | €29.80 | €29.80 |
| June 2010 | €29.66 | €29.66 |
| May 2010 | €29.64 | €29.64 |
| April 2010 | €31.25 | €31.25 |
| March 2010 | €31.47 | €31.47 |
| February 2010 | €28.27 | €28.27 |
| January 2010 | €27.93 | €27.93 |
| December 2009 | €27.06 | €27.06 |
| November 2009 | €25.74 | €25.74 |
| October 2009 | €25.98 | €25.98 |
| August 2009 | €25.85 | €25.85 |
SC0X.DE
Price: €159.32
52 week price:
Earnings Per Share: 5.47 EUR
P/E Ratio: 24.83
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.1 million