Invesco STOXX Europe 600 Optimised Insurance UCITS ETF ( SC0Y.DE) - Price History
Monthly price history for SC0Y.DE (Invesco STOXX Europe 600 Optimised Insurance UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €237.95 | €237.95 |
| May 2026 | €234.50 | €234.50 |
| April 2026 | €236.10 | €236.10 |
| March 2026 | €226.15 | €226.15 |
| February 2026 | €235.95 | €235.95 |
| January 2026 | €225.65 | €225.65 |
| December 2025 | €236.40 | €236.40 |
| November 2025 | €228.05 | €228.05 |
| October 2025 | €222.35 | €222.35 |
| September 2025 | €225.90 | €225.90 |
| August 2025 | €225.60 | €225.60 |
| July 2025 | €225.50 | €225.50 |
| June 2025 | €218.65 | €218.65 |
| May 2025 | €223.05 | €223.05 |
| April 2025 | €217.40 | €217.40 |
| March 2025 | €212.65 | €212.65 |
| February 2025 | €203.80 | €203.80 |
| January 2025 | €194 | €194 |
| December 2024 | €182.82 | €182.82 |
| November 2024 | €184.26 | €184.26 |
| October 2024 | €176.70 | €176.70 |
| September 2024 | €181.24 | €181.24 |
| August 2024 | €176.66 | €176.66 |
| July 2024 | €169.86 | €169.86 |
| June 2024 | €167.62 | €167.62 |
| May 2024 | €169.10 | €169.10 |
| April 2024 | €159.68 | €159.68 |
| March 2024 | €166.06 | €166.06 |
| February 2024 | €158.76 | €158.76 |
| January 2024 | €153.14 | €153.14 |
| December 2023 | €149.48 | €149.48 |
| November 2023 | €147.28 | €147.28 |
| October 2023 | €140.90 | €140.90 |
| September 2023 | €141.16 | €141.16 |
| August 2023 | €140.88 | €140.88 |
| July 2023 | €141.36 | €141.36 |
| June 2023 | €138.98 | €138.98 |
| May 2023 | €136.72 | €136.72 |
| April 2023 | €140.98 | €140.98 |
| March 2023 | €133.92 | €133.92 |
| February 2023 | €141.34 | €141.34 |
| January 2023 | €140.72 | €140.72 |
| December 2022 | €132.46 | €132.46 |
| November 2022 | €132.54 | €132.54 |
| October 2022 | €121.78 | €121.78 |
| September 2022 | €113.40 | €113.40 |
| August 2022 | €119.60 | €119.60 |
| July 2022 | €119.32 | €119.32 |
| June 2022 | €117.76 | €117.76 |
| May 2022 | €124.96 | €124.96 |
| April 2022 | €127.32 | €127.32 |
| March 2022 | €130.20 | €130.20 |
| February 2022 | €124.28 | €124.28 |
| January 2022 | €135.18 | €135.18 |
| December 2021 | €128.88 | €128.88 |
| November 2021 | €121.38 | €121.38 |
| October 2021 | €127.24 | €127.24 |
| September 2021 | €121.06 | €121.06 |
| August 2021 | €122.80 | €122.80 |
| July 2021 | €116.98 | €116.98 |
| June 2021 | €116.08 | €116.08 |
| May 2021 | €119.34 | €119.34 |
| April 2021 | €117.94 | €117.94 |
| March 2021 | €120.22 | €120.22 |
| February 2021 | €111.16 | €111.16 |
| January 2021 | €101.86 | €101.86 |
| December 2020 | €107.44 | €107.44 |
| November 2020 | €104.76 | €104.76 |
| October 2020 | €83.93 | €83.93 |
| September 2020 | €90.07 | €90.07 |
| August 2020 | €96.11 | €96.11 |
| July 2020 | €92.05 | €92.05 |
| June 2020 | €94.92 | €94.92 |
| May 2020 | €87.07 | €87.07 |
| April 2020 | €88.27 | €88.27 |
| March 2020 | €84.45 | €84.45 |
| February 2020 | €105.46 | €105.46 |
| January 2020 | €117.88 | €117.88 |
| December 2019 | €119.52 | €119.52 |
| November 2019 | €116.62 | €116.62 |
| October 2019 | €114.12 | €114.12 |
| September 2019 | €111.76 | €111.76 |
| August 2019 | €103.18 | €103.18 |
| July 2019 | €109.44 | €109.44 |
| June 2019 | €110.98 | €110.98 |
| May 2019 | €105.94 | €105.94 |
| April 2019 | €111.30 | €111.30 |
| March 2019 | €104.38 | €104.38 |
| February 2019 | €104.54 | €104.54 |
| January 2019 | €98.43 | €98.43 |
| December 2018 | €92.20 | €92.20 |
| November 2018 | €98.77 | €98.77 |
| October 2018 | €99.03 | €99.03 |
| September 2018 | €103.30 | €103.30 |
| August 2018 | €100.14 | €100.14 |
| July 2018 | €101.94 | €101.94 |
| June 2018 | €98.08 | €98.08 |
| May 2018 | €99.69 | €99.69 |
| April 2018 | €104.74 | €104.74 |
| March 2018 | €98.91 | €98.91 |
| February 2018 | €101.60 | €101.60 |
| January 2018 | €103.14 | €103.14 |
| December 2017 | €100.05 | €100.05 |
| November 2017 | €99.83 | €99.83 |
| October 2017 | €100.87 | €100.87 |
| September 2017 | €98.21 | €98.21 |
| August 2017 | €95.30 | €95.30 |
| July 2017 | €98.32 | €98.32 |
| June 2017 | €95.27 | €95.27 |
| May 2017 | €94.98 | €94.98 |
| April 2017 | €95.03 | €95.03 |
| March 2017 | €93.55 | €93.55 |
| February 2017 | €90.36 | €90.36 |
| January 2017 | €89.34 | €89.34 |
| December 2016 | €90.84 | €90.84 |
| November 2016 | €86.05 | €86.05 |
| October 2016 | €80.27 | €80.27 |
| September 2016 | €78.93 | €78.93 |
| August 2016 | €78.42 | €78.42 |
| July 2016 | €75.68 | €75.68 |
| June 2016 | €74.26 | €74.26 |
| May 2016 | €85.59 | €85.59 |
| April 2016 | €81.56 | €81.56 |
| March 2016 | €80.69 | €80.69 |
| February 2016 | €78.60 | €78.60 |
| January 2016 | €83.75 | €83.75 |
| December 2015 | €93.02 | €93.02 |
| November 2015 | €96.06 | €96.06 |
| October 2015 | €91.42 | €91.42 |
| September 2015 | €82.48 | €82.48 |
| August 2015 | €85.54 | €85.54 |
| July 2015 | €92.39 | €92.39 |
| June 2015 | €87.74 | €87.74 |
| May 2015 | €90.99 | €90.99 |
| April 2015 | €90.05 | €90.05 |
| March 2015 | €94.24 | €94.24 |
| February 2015 | €89.45 | €89.45 |
| January 2015 | €85.86 | €85.86 |
| December 2014 | €78.74 | €78.74 |
| November 2014 | €78.55 | €78.55 |
| October 2014 | €75.07 | €75.07 |
| September 2014 | €75.40 | €75.40 |
| August 2014 | €73.36 | €73.36 |
| July 2014 | €70.84 | €70.84 |
| June 2014 | €71.32 | €71.32 |
| May 2014 | €72.21 | €72.21 |
| April 2014 | €70.68 | €70.68 |
| March 2014 | €69.22 | €69.22 |
| February 2014 | €70.74 | €70.74 |
| January 2014 | €67.74 | €67.74 |
| December 2013 | €69.43 | €69.43 |
| November 2013 | €67.82 | €67.82 |
| October 2013 | €66.49 | €66.49 |
| September 2013 | €61.50 | €61.50 |
| August 2013 | €59.02 | €59.02 |
| July 2013 | €60.90 | €60.90 |
| June 2013 | €57.08 | €57.08 |
| May 2013 | €59.07 | €59.07 |
| April 2013 | €56.97 | €56.97 |
| March 2013 | €53.51 | €53.51 |
| February 2013 | €52.84 | €52.84 |
| January 2013 | €53.73 | €53.73 |
| December 2012 | €52.39 | €52.39 |
| November 2012 | €50.96 | €50.96 |
| October 2012 | €49.25 | €49.25 |
| September 2012 | €47.18 | €47.18 |
| August 2012 | €46.19 | €46.19 |
| July 2012 | €43.10 | €43.10 |
| June 2012 | €42.18 | €42.18 |
| May 2012 | €38.10 | €38.10 |
| April 2012 | €42.09 | €42.09 |
| March 2012 | €44.46 | €44.46 |
| February 2012 | €43.91 | €43.91 |
| January 2012 | €42.22 | €42.22 |
| December 2011 | €37.91 | €37.91 |
| November 2011 | €38.44 | €38.44 |
| October 2011 | €40.43 | €40.43 |
| September 2011 | €36.26 | €36.26 |
| August 2011 | €36.80 | €36.80 |
| July 2011 | €43.72 | €43.72 |
| June 2011 | €47.07 | €47.07 |
| May 2011 | €47.85 | €47.85 |
| April 2011 | €49.57 | €49.57 |
| March 2011 | €47.38 | €47.38 |
| February 2011 | €49.96 | €49.96 |
| January 2011 | €47.87 | €47.87 |
| December 2010 | €43.56 | €43.56 |
| November 2010 | €39.99 | €39.99 |
| October 2010 | €43.26 | €43.26 |
| September 2010 | €41.84 | €41.84 |
| August 2010 | €40.47 | €40.47 |
| July 2010 | €42.56 | €42.56 |
| June 2010 | €39.33 | €39.33 |
| May 2010 | €39.73 | €39.73 |
| April 2010 | €41.44 | €41.44 |
| March 2010 | €43.89 | €43.89 |
| February 2010 | €40.80 | €40.80 |
| January 2010 | €40.14 | €40.14 |
| December 2009 | €41.53 | €41.53 |
| November 2009 | €39.44 | €39.44 |
| October 2009 | €43.75 | €43.75 |
| August 2009 | €41.10 | €41.10 |
SC0Y.DE
Price: €237.95
52 week price:
Earnings Per Share: 16.68 EUR
P/E Ratio: 13.52
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 54.4 million