Svenska Cellulosa Aktiebolaget SCA (publ) - Price History
Monthly price history for SCABY (Svenska Cellulosa Aktiebolaget SCA (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.57 | $12.57 |
| February 2024 | $12.57 | $12.57 |
| January 2024 | $12.57 | $12.57 |
| December 2023 | $12.95 | $12.95 |
| November 2023 | $12.95 | $12.95 |
| October 2023 | $12.95 | $12.95 |
| September 2023 | $12.95 | $12.95 |
| August 2023 | $12.23 | $12.23 |
| July 2023 | $12.72 | $12.72 |
| June 2023 | $13.38 | $13.38 |
| May 2023 | $13.38 | $13.38 |
| April 2023 | $13.38 | $13.38 |
| March 2023 | $13.38 | $13.38 |
| February 2023 | $13.14 | $13.38 |
| January 2023 | $13.14 | $13.38 |
| December 2022 | $13.23 | $13.47 |
| November 2022 | $13.23 | $13.47 |
| October 2022 | $13.23 | $13.47 |
| September 2022 | $15.28 | $15.55 |
| August 2022 | $15.28 | $15.55 |
| July 2022 | $18.42 | $18.75 |
| June 2022 | $18.42 | $18.75 |
| May 2022 | $18.42 | $18.75 |
| April 2022 | $18.52 | $18.85 |
| March 2022 | $18.18 | $18.85 |
| February 2022 | $15.85 | $16.43 |
| January 2022 | $15.85 | $16.43 |
| December 2021 | $15.85 | $16.43 |
| November 2021 | $15.85 | $16.43 |
| October 2021 | $15.85 | $16.43 |
| September 2021 | $17.54 | $18.19 |
| August 2021 | $17.54 | $18.19 |
| July 2021 | $17.54 | $18.19 |
SCABY
Price: $12.57
Dividend Yield: 1.82%
Forward Dividend Yield: 1.91%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 26.62
Exchange: PNK
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2