First Trust Bloomberg Scarce Resources UCITS ETF Class A Acc ( SCAR.L) - Price History
Monthly price history for SCAR.L (First Trust Bloomberg Scarce Resources UCITS ETF Class A Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.67 | $31.67 |
| July 2026 | $29.40 | $29.40 |
| June 2026 | $28.65 | $28.65 |
| May 2026 | $30.09 | $30.09 |
| April 2026 | $29.99 | $29.99 |
| March 2026 | $29.76 | $29.76 |
| February 2026 | $31.72 | $31.72 |
| January 2026 | $29.26 | $29.26 |
| December 2025 | $27.02 | $27.02 |
| November 2025 | $26.36 | $26.36 |
| October 2025 | $26.13 | $26.13 |
| September 2025 | $26.11 | $26.11 |
| August 2025 | $24.88 | $24.88 |
| July 2025 | $24.02 | $24.02 |
| June 2025 | $23.28 | $23.28 |
| May 2025 | $22.43 | $22.43 |
| April 2025 | $20.81 | $20.81 |
| March 2025 | $21.29 | $21.29 |
| February 2025 | $20.84 | $20.84 |
| January 2025 | $21.03 | $21.03 |
| December 2024 | $20.04 | $20.04 |
| November 2024 | $21.49 | $21.49 |
| October 2024 | $21.50 | $21.50 |
| September 2024 | $22.62 | $22.62 |
| August 2024 | $22.35 | $22.35 |
| July 2024 | $22.11 | $22.11 |
| June 2024 | $21.31 | $21.31 |
| May 2024 | $22.52 | $22.52 |
| April 2024 | $21.75 | $21.75 |
| March 2024 | $21.77 | $21.77 |
| February 2024 | $20.33 | $20.33 |
| January 2024 | $20.13 | $20.13 |