SIG GROUP AG - Price History
Monthly price history for SCBGF (SIG GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.27 | $20.27 |
| April 2024 | $20.27 | $20.27 |
| March 2024 | $21.65 | $22.22 |
| February 2024 | $19.45 | $20.46 |
| January 2024 | $20.12 | $21.17 |
| December 2023 | $21.49 | $22.60 |
| November 2023 | $22.38 | $23.54 |
| October 2023 | $20.51 | $21.58 |
| September 2023 | $22.94 | $24.14 |
| August 2023 | $24.89 | $26.18 |
| July 2023 | $26.85 | $28.25 |
| June 2023 | $26.96 | $28.36 |
| May 2023 | $27.57 | $29 |
| April 2023 | $25.25 | $26.56 |
| March 2023 | $23.83 | $25.55 |
| February 2023 | $20.76 | $22.26 |
| January 2023 | $23.32 | $25.01 |
| December 2022 | $20.54 | $22.03 |
| November 2022 | $20.07 | $21.52 |
| October 2022 | $18.02 | $19.32 |
| September 2022 | $19.24 | $20.63 |
| August 2022 | $22.18 | $23.78 |
| July 2022 | $24.48 | $26.25 |
| June 2022 | $20.05 | $21.50 |
| May 2022 | $20.62 | $22.11 |
| April 2022 | $19.83 | $21.26 |
| March 2022 | $23.30 | $25.48 |
| February 2022 | $20.23 | $22.11 |
| January 2022 | $20.84 | $22.78 |
| December 2021 | $25.48 | $27.85 |
| November 2021 | $24.06 | $26.30 |
| October 2021 | $23.74 | $25.95 |
| September 2021 | $24.23 | $26.49 |
| August 2021 | $27.58 | $30.15 |
| July 2021 | $27.72 | $30.30 |
| June 2021 | $25.78 | $28.18 |
| May 2021 | $24.70 | $27 |
| April 2021 | $22.50 | $24.60 |
| March 2021 | $21.05 | $23.39 |
| February 2021 | $20.25 | $22.50 |
| January 2021 | $21.78 | $24.21 |
| December 2020 | $21.21 | $23.58 |
SCBGF
Price: $21.28
Dividend Yield: 0.02%
Forward Dividend Yield: 5.00%
Payout Ratio: 77.10%
Dividend Per Share: 1.06 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 406.70
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4