SCC_THE SIAM CEMENT - Price History
Monthly price history for SCC-R.BK (SCC_THE SIAM CEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB249 | THB249 |
| April 2024 | THB249 | THB249 |
| March 2024 | THB325 | THB325 |
| February 2024 | THB325 | THB325 |
| January 2024 | THB325 | THB325 |
| December 2023 | THB325 | THB325 |
| November 2023 | THB325 | THB325 |
| October 2023 | THB325 | THB325 |
| September 2023 | THB325 | THB325 |
| August 2023 | THB325 | THB325 |
| July 2023 | THB322.50 | THB325 |
| June 2023 | THB311.24 | THB313.65 |
| May 2023 | THB311.24 | THB313.65 |
| April 2023 | THB299.68 | THB302 |
| March 2023 | THB315.53 | THB320 |
| February 2023 | THB325.04 | THB329.65 |
| January 2023 | THB336.24 | THB341 |
| December 2022 | THB336.22 | THB340.99 |
| November 2022 | THB333.28 | THB338 |
| October 2022 | THB322 | THB326.57 |
| September 2022 | THB325.01 | THB329.62 |
| August 2022 | THB353.98 | THB359 |
| July 2022 | THB357.50 | THB368.60 |
| June 2022 | THB366.62 | THB378 |
| May 2022 | THB357.99 | THB369.10 |
| April 2022 | THB347.22 | THB358 |
| March 2022 | THB361.64 | THB382.84 |
| February 2022 | THB367.65 | THB389.20 |
| January 2022 | THB369.59 | THB391.25 |
| December 2021 | THB364.79 | THB386.17 |
| November 2021 | THB364.58 | THB385.95 |
| October 2021 | THB377.98 | THB400.14 |
| September 2021 | THB386.90 | THB409.58 |
| August 2021 | THB406.19 | THB430 |
| July 2021 | THB380.49 | THB411.13 |
| June 2021 | THB395.08 | THB426.89 |
| May 2021 | THB407.78 | THB440.61 |
| April 2021 | THB429.36 | THB463.93 |
| March 2021 | THB362.32 | THB400 |
| February 2021 | THB333.34 | THB368 |
| January 2021 | THB344.98 | THB380.86 |
| December 2020 | THB342.70 | THB378.33 |
| November 2020 | THB339.14 | THB374.41 |
| October 2020 | THB313.75 | THB346.38 |
| September 2020 | THB293.43 | THB323.94 |
| August 2020 | THB317.03 | THB350 |
| July 2020 | THB336.49 | THB376.95 |
| June 2020 | THB325.27 | THB364.38 |
| May 2020 | THB299.80 | THB335.85 |
| April 2020 | THB297.26 | THB333 |
| March 2020 | THB275.65 | THB315.51 |
| February 2020 | THB275.63 | THB315.48 |
| January 2020 | THB308.92 | THB353.58 |
| December 2019 | THB338.99 | THB388 |
| November 2019 | THB341.04 | THB390.35 |
| October 2019 | THB322.91 | THB369.60 |
| September 2019 | THB358.21 | THB410 |
| August 2019 | THB360.62 | THB412.76 |
| July 2019 | THB372.61 | THB433.67 |
| June 2019 | THB410.99 | THB478.33 |
| May 2019 | THB387.58 | THB451.09 |
| April 2019 | THB396.67 | THB461.66 |
| March 2019 | THB408.67 | THB485.08 |
| February 2019 | THB401.01 | THB475.98 |
| January 2019 | THB394.88 | THB468.70 |
| December 2018 | THB365.62 | THB433.98 |
| November 2018 | THB374.07 | THB444 |
| October 2018 | THB343.74 | THB408 |
| September 2018 | THB375.75 | THB446 |
| August 2018 | THB390.03 | THB462.95 |
| July 2018 | THB374.41 | THB452.91 |
| June 2018 | THB340.59 | THB412 |
| May 2018 | THB373.88 | THB452.26 |
| April 2018 | THB389.26 | THB470.88 |
| March 2018 | THB405.96 | THB501.57 |
| February 2018 | THB410.07 | THB506.66 |
| January 2018 | THB403.76 | THB498.86 |
| December 2017 | THB396.59 | THB490 |
| November 2017 | THB399.64 | THB493.76 |
| October 2017 | THB397.59 | THB491.23 |
| September 2017 | THB403.78 | THB498.88 |
| August 2017 | THB407.40 | THB503.36 |
| July 2017 | THB400.05 | THB502.80 |
| June 2017 | THB402.60 | THB506 |
| May 2017 | THB423.82 | THB532.67 |
| April 2017 | THB432.39 | THB543.45 |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | THB149.42 | THB191.50 |
| December 2012 | THB149.42 | THB191.50 |
| November 2012 | THB149.42 | THB191.50 |
| October 2012 | THB149.42 | THB191.50 |
| September 2012 | THB149.42 | THB191.50 |
| August 2012 | THB149.42 | THB191.50 |
| July 2012 | THB145.91 | THB191.50 |
| June 2012 | THB145.91 | THB191.50 |
| May 2012 | THB145.91 | THB191.50 |
| April 2012 | THB145.91 | THB191.50 |
| March 2012 | THB140.58 | THB191.50 |
| February 2012 | THB140.58 | THB191.50 |
| January 2012 | THB140.58 | THB191.50 |
| December 2011 | THB140.58 | THB191.50 |
| November 2011 | THB140.58 | THB191.50 |
| October 2011 | THB140.58 | THB191.50 |
| September 2011 | THB140.58 | THB191.50 |
| August 2011 | THB140.58 | THB191.50 |
| July 2011 | THB136.54 | THB191.50 |
| June 2011 | THB136.54 | THB191.50 |
| May 2011 | THB136.54 | THB191.50 |
| April 2011 | THB136.54 | THB191.50 |
| March 2011 | THB130.84 | THB191.50 |
| February 2011 | THB130.84 | THB191.50 |
| January 2011 | THB130.84 | THB191.50 |
| December 2010 | THB130.84 | THB191.50 |
| November 2010 | THB130.84 | THB191.50 |
| October 2010 | THB130.84 | THB191.50 |
| September 2010 | THB130.84 | THB191.50 |
| August 2010 | THB130.84 | THB191.50 |
| July 2010 | THB127.76 | THB191.50 |
| June 2010 | THB127.76 | THB191.50 |
| May 2010 | THB127.76 | THB191.50 |
| April 2010 | THB127.76 | THB191.50 |
| March 2010 | THB124.43 | THB191.50 |
| February 2010 | THB124.43 | THB191.50 |
| January 2010 | THB124.43 | THB191.50 |
| December 2009 | THB124.43 | THB191.50 |
| November 2009 | THB124.43 | THB191.50 |
| October 2009 | THB124.43 | THB191.50 |
| September 2009 | THB124.43 | THB191.50 |
| August 2009 | THB124.43 | THB191.50 |
| July 2009 | THB82.84 | THB131 |
| June 2009 | THB82.84 | THB131 |
| May 2009 | THB82.84 | THB131 |
| April 2009 | THB76.52 | THB121 |
| March 2009 | THB61.03 | THB98.50 |
| February 2009 | THB61.96 | THB100 |
| January 2009 | THB61.96 | THB100 |
| December 2008 | THB63.82 | THB103 |
| November 2008 | THB55.76 | THB90 |
| October 2008 | THB63.20 | THB102 |
| September 2008 | THB79.31 | THB128 |
| August 2008 | THB102.24 | THB165 |
| July 2008 | THB101.31 | THB169 |
| June 2008 | THB115.69 | THB193 |
| May 2008 | THB121.09 | THB202 |
| April 2008 | THB124.68 | THB208 |
| March 2008 | THB123.87 | THB214 |
| February 2008 | THB125.02 | THB216 |
| January 2008 | THB119.24 | THB206 |
| December 2007 | THB134.29 | THB232 |
SCC-R.BK
Price: THB249
52 week price:
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 30.85%
Payout Ratio Range:
Dividend Per Share: 7.00 THB
Earnings Per Share: 22.69 THB
P/E Ratio: 11.68
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 300.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -8.20%
DGR5: -10.42%
DGR10: 1.62%