Sleep Country Canada Holdings Inc. - Price History
Monthly price history for SCCAF (Sleep Country Canada Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.06 | $19.06 |
| February 2024 | $19.06 | $19.06 |
| January 2024 | $19.06 | $19.06 |
| December 2023 | $19.34 | $19.34 |
| November 2023 | $16.40 | $16.40 |
| October 2023 | $16.16 | $16.40 |
| September 2023 | $16.16 | $16.40 |
| August 2023 | $17.29 | $17.55 |
| July 2023 | $21.59 | $21.91 |
| June 2023 | $19.78 | $20.07 |
| May 2023 | $18.60 | $19.10 |
| April 2023 | $16.90 | $17.36 |
| March 2023 | $16.55 | $17 |
| February 2023 | $18.55 | $19.05 |
| January 2023 | $18.64 | $19.37 |
| December 2022 | $16.36 | $17 |
| November 2022 | $16.24 | $16.87 |
| October 2022 | $15.52 | $16.34 |
| September 2022 | $17.79 | $18.73 |
| August 2022 | $19.07 | $20.08 |
| July 2022 | $20.35 | $21.64 |
| June 2022 | $17.80 | $18.92 |
| May 2022 | $19.18 | $20.39 |
| April 2022 | $18.28 | $19.64 |
| March 2022 | $22.03 | $23.68 |
| February 2022 | $21.98 | $23.62 |
| January 2022 | $26.12 | $28.29 |
| December 2021 | $27.37 | $29.60 |
| November 2021 | $27.15 | $29.60 |
| October 2021 | $27.15 | $29.60 |
| September 2021 | $24.34 | $26.50 |
| August 2021 | $24.34 | $26.50 |
| July 2021 | $24.16 | $26.50 |
| June 2021 | $24.16 | $26.50 |
| May 2021 | $23.99 | $26.50 |
| April 2021 | $22.35 | $24.70 |
| March 2021 | $22.36 | $24.70 |
| February 2021 | $19.17 | $21.37 |
| January 2021 | $13.38 | $14.92 |
| December 2020 | $13.38 | $14.92 |
| November 2020 | $13.38 | $14.92 |
| October 2020 | $13.26 | $14.92 |
| September 2020 | $14.22 | $16 |
| August 2020 | $14.14 | $15.91 |
| July 2020 | $11.98 | $13.47 |
| June 2020 | $8.60 | $9.71 |
| May 2020 | $8.63 | $9.71 |
| April 2020 | $7.25 | $8.16 |
| March 2020 | $5.87 | $6.60 |
| February 2020 | $14.06 | $15.88 |
| January 2020 | $13.83 | $15.88 |
| December 2019 | $13.83 | $15.82 |
| November 2019 | $13.83 | $15.82 |
| October 2019 | $13.66 | $15.82 |
| September 2019 | $13.61 | $15.82 |
| August 2019 | $13.43 | $15.61 |
| July 2019 | $12.17 | $14.27 |
| June 2019 | $12.17 | $14.27 |
| May 2019 | $11.97 | $14.27 |
| April 2019 | $11.68 | $13.92 |
| March 2019 | $13.62 | $16.24 |
| February 2019 | $12.75 | $15.37 |
| January 2019 | $12.59 | $15.37 |
| December 2018 | $12.74 | $15.37 |
| November 2018 | $13.60 | $16.60 |
| October 2018 | $16.35 | $19.96 |
| September 2018 | $19.01 | $23.21 |
| August 2018 | $20.11 | $24.54 |
| July 2018 | $19.55 | $24.05 |
| June 2018 | $21.23 | $26.11 |
| May 2018 | $20.77 | $25.74 |
| April 2018 | $21.39 | $26.50 |
| March 2018 | $21.90 | $27.44 |
| February 2018 | $21.90 | $27.44 |
| January 2018 | $22.01 | $27.44 |
| December 2017 | $20.14 | $25.38 |
| November 2017 | $20.36 | $25.38 |
| October 2017 | $16.93 | $21.50 |
| September 2017 | $16.93 | $21.50 |
| August 2017 | $16.93 | $21.50 |
| July 2017 | $16.80 | $21.50 |
| June 2017 | $16.80 | $21.50 |
| May 2017 | $16.80 | $21.50 |
| April 2017 | $16.67 | $21.50 |
| March 2017 | $16.67 | $21.50 |
| February 2017 | $16.67 | $21.50 |
| January 2017 | $16.81 | $21.50 |
| December 2016 | $16.84 | $21.54 |
| November 2016 | $18.30 | $23.76 |
| October 2016 | $18.45 | $23.76 |
SCCAF
Price: $19.06
Dividend Yield: 4.24%
Forward Dividend Yield: 5.04%
Payout Ratio: 50.97%
Dividend Per Share: 0.95 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 10.25
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 400
Market Capitalization: 660.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 18.47%